| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
71.50
|
|
2026-07-20
|
0
|
16
|
-16
|
70.60
|
|
2026-07-17
|
23
|
4
|
19
|
69.80
|
|
2026-07-16
|
21
|
10
|
11
|
73.70
|
|
2026-07-15
|
18
|
5
|
13
|
74.80
|
|
2026-07-09
|
5
|
0
|
5
|
78.50
|
|
2026-07-08
|
2
|
15
|
-13
|
79.20
|
|
2026-07-01
|
3
|
945
|
-942
|
77.50
|
|
2026-06-17
|
11
|
28
|
-17
|
79.40
|
|
2026-06-09
|
5
|
22
|
-17
|
81.80
|
|
2026-05-29
|
19
|
86
|
-67
|
84.60
|
|
2026-05-22
|
21
|
6
|
15
|
86.40
|
|
2026-05-20
|
33
|
9
|
24
|
80.70
|
|
2026-05-11
|
6
|
24
|
-18
|
84.80
|
|
2026-05-08
|
28
|
155
|
-127
|
83.70
|
|
2026-04-27
|
16
|
372
|
-356
|
81.00
|
|
2026-04-20
|
2
|
280
|
-278
|
85.80
|
|
2026-04-17
|
9
|
412
|
-403
|
86.30
|
|
2026-04-16
|
3
|
113
|
-110
|
87.50
|
|
2026-04-15
|
5
|
352
|
-347
|
86.60
|
|
2026-04-10
|
5
|
118
|
-113
|
87.50
|
|
2026-04-09
|
1
|
141
|
-140
|
87.60
|
|
2026-04-02
|
54
|
538
|
-484
|
85.50
|
|
2026-03-31
|
27
|
14
|
13
|
86.60
|
|
2026-03-27
|
10
|
2
|
8
|
91.10
|
|
2026-03-26
|
11
|
25
|
-14
|
91.60
|
|
2026-03-23
|
5
|
85
|
-80
|
94.60
|
|
2026-03-20
|
3
|
29
|
-26
|
97.60
|
|
2026-03-19
|
23
|
37
|
-14
|
96.90
|
|
2026-03-18
|
76
|
127
|
-51
|
101.00
|
|
2026-03-12
|
0
|
11
|
-11
|
95.30
|
|
2026-03-10
|
14
|
7
|
7
|
92.10
|
|
2026-03-09
|
31
|
23
|
8
|
90.10
|
|
2026-03-06
|
20
|
0
|
20
|
94.60
|
|
2026-03-05
|
22
|
14
|
8
|
94.30
|
|
2026-03-04
|
7
|
26
|
-19
|
92.90
|
|
2026-03-02
|
7
|
72
|
-65
|
99.40
|
|
2026-02-26
|
35
|
22
|
13
|
100.50
|
|
2026-02-25
|
98
|
19
|
79
|
99.60
|
|
2026-02-24
|
13
|
33
|
-20
|
101.50
|
|
2026-02-23
|
170
|
13
|
157
|
101.50
|
|
2026-02-11
|
6
|
18
|
-12
|
99.30
|
|
2026-02-06
|
25
|
58
|
-33
|
98.00
|
|
2026-02-05
|
7
|
28
|
-21
|
101.50
|
|
2026-02-03
|
42
|
7
|
35
|
102.00
|
|
2026-01-30
|
27
|
75
|
-48
|
106.00
|
|
2026-01-29
|
46
|
127
|
-81
|
109.50
|
|
2026-01-28
|
159
|
30
|
129
|
116.50
|
|
2026-01-27
|
16
|
47
|
-31
|
109.00
|
|
2026-01-26
|
65
|
15
|
50
|
111.50
|
|
2026-01-23
|
21
|
209
|
-188
|
108.50
|
|
2026-01-22
|
16
|
84
|
-68
|
108.50
|
|
2026-01-21
|
108
|
63
|
45
|
106.50
|
|
2026-01-19
|
17
|
115
|
-98
|
109.00
|
|
2026-01-16
|
228
|
94
|
134
|
112.50
|
|
2026-01-14
|
41
|
20
|
21
|
111.50
|
|
2026-01-12
|
40
|
10
|
30
|
114.50
|
|
2026-01-08
|
171
|
329
|
-158
|
117.00
|
|
2026-01-07
|
214
|
130
|
84
|
118.00
|
|
2026-01-05
|
248
|
114
|
134
|
108.00
|
|
2026-01-02
|
16
|
84
|
-68
|
109.50
|
|
2025-12-31
|
1571
|
76
|
1495
|
107.00
|
|
2025-12-30
|
259
|
50
|
209
|
110.50
|
|
2025-12-29
|
134
|
44
|
90
|
105.50
|
|
2025-12-26
|
32
|
16
|
16
|
102.00
|
|
2025-12-24
|
5
|
15
|
-10
|
100.00
|
|
2025-12-23
|
66
|
1
|
65
|
102.00
|
|
2025-12-19
|
11
|
0
|
11
|
100.50
|
|
2025-12-18
|
117
|
9
|
108
|
98.50
|
|
2025-12-15
|
109
|
19
|
90
|
102.00
|
|
2025-12-12
|
29
|
9
|
20
|
104.50
|
|
2025-12-09
|
3
|
25
|
-22
|
101.00
|
|
2025-12-05
|
5
|
23
|
-18
|
103.50
|
|
2025-11-27
|
4
|
38
|
-34
|
105.50
|
|
2025-11-26
|
38
|
13
|
25
|
104.50
|
|
2025-11-24
|
619
|
15
|
604
|
96.90
|
|
2025-11-21
|
11
|
34
|
-23
|
97.10
|
|
2025-11-20
|
51
|
14
|
37
|
101.50
|
|
2025-11-14
|
12
|
61
|
-49
|
95.50
|
|
2025-11-13
|
5
|
40
|
-35
|
99.00
|
|
2025-11-12
|
4
|
37
|
-33
|
103.00
|
|
2025-11-11
|
47
|
9
|
38
|
105.00
|
|
2025-11-03
|
49
|
23
|
26
|
108.00
|
|
2025-10-31
|
14
|
7
|
7
|
106.50
|
|
2025-10-27
|
5
|
41
|
-36
|
106.50
|
|
2025-10-23
|
2
|
16
|
-14
|
106.00
|
|
2025-10-21
|
73
|
10
|
63
|
108.50
|
|
2025-10-20
|
8
|
21
|
-13
|
105.50
|
|
2025-10-17
|
28
|
2
|
26
|
103.50
|
|
2025-10-16
|
28
|
6
|
22
|
105.50
|
|
2025-10-15
|
18
|
44
|
-26
|
104.00
|
|
2025-10-09
|
20
|
55
|
-35
|
110.00
|
|
2025-10-07
|
53
|
22
|
31
|
112.00
|
|
2025-10-03
|
54
|
34
|
20
|
112.00
|
|
2025-09-26
|
101
|
377
|
-276
|
118.00
|
|
2025-09-17
|
74
|
214
|
-140
|
125.00
|
|
2025-09-16
|
159
|
99
|
60
|
120.00
|
|
2025-09-12
|
13
|
37
|
-24
|
117.50
|
|
2025-09-09
|
204
|
9
|
195
|
116.00
|
|
2025-09-08
|
7
|
56
|
-49
|
114.50
|
|
2025-08-28
|
374
|
500
|
-126
|
124.00
|
|
2025-08-27
|
292
|
1123
|
-831
|
122.50
|
|
2025-08-25
|
1412
|
316
|
1096
|
115.00
|
|
2025-08-22
|
162
|
86
|
76
|
111.00
|
|
2025-08-15
|
67
|
38
|
29
|
101.50
|
|
2025-08-08
|
72
|
5
|
67
|
92.80
|
|
2025-08-07
|
17
|
36
|
-19
|
91.60
|
|
2025-08-05
|
27
|
9
|
18
|
92.20
|
|
2025-08-01
|
27
|
16
|
11
|
88.90
|
|
2025-07-31
|
19
|
12
|
7
|
88.50
|
|
2025-07-29
|
12
|
4
|
8
|
88.30
|
|
2025-07-25
|
7
|
1
|
6
|
88.60
|
|
2025-07-23
|
3
|
18
|
-15
|
89.10
|
|
2025-07-16
|
19
|
3
|
16
|
87.50
|
|
2025-07-07
|
0
|
18
|
-18
|
86.30
|
|
2025-06-24
|
12
|
41
|
-29
|
89.50
|
|
2025-06-23
|
9
|
0
|
9
|
85.00
|
|
2025-06-20
|
2
|
13
|
-11
|
86.20
|
|
2025-06-18
|
3
|
25
|
-22
|
87.90
|
|
2025-06-16
|
5
|
37
|
-32
|
88.40
|
|
2025-06-12
|
6
|
22
|
-16
|
91.40
|
|
2025-06-11
|
40
|
9
|
31
|
92.50
|
|
2025-06-09
|
29
|
10
|
19
|
89.30
|
|
2025-06-05
|
120
|
61
|
59
|
91.30
|
|
2025-06-03
|
15
|
0
|
15
|
83.40
|
|
2025-05-27
|
2
|
31
|
-29
|
84.70
|
|
2025-05-22
|
10
|
4
|
6
|
85.90
|
|
2025-05-07
|
0
|
6
|
-6
|
79.20
|
|
2025-05-06
|
6
|
0
|
6
|
79.10
|
|
2025-04-14
|
9
|
24
|
-15
|
75.50
|
|
2025-04-10
|
9
|
501
|
-492
|
69.80
|
|
2025-04-08
|
1
|
114
|
-113
|
70.50
|
|
2025-04-02
|
34
|
249
|
-215
|
87.00
|
|
2025-04-01
|
3
|
309
|
-306
|
87.20
|
|
2025-03-28
|
7
|
256
|
-249
|
92.20
|
|
2025-03-25
|
122
|
9
|
113
|
|
|
2025-03-24
|
53
|
8
|
45
|
99.00
|
|
2025-03-21
|
66
|
1
|
65
|
101.00
|
|
2025-03-20
|
53
|
5
|
48
|
101.50
|
|
2025-03-19
|
105
|
11
|
94
|
99.80
|
|
2025-03-18
|
52
|
3
|
49
|
103.00
|
|
2025-03-14
|
104
|
6
|
98
|
104.00
|
|
2025-03-13
|
131
|
6
|
125
|
102.00
|
|
2025-03-12
|
126
|
7
|
119
|
|
|
2025-03-11
|
128
|
28
|
100
|
103.00
|
|
2025-03-10
|
115
|
14
|
101
|
103.50
|
|
2025-03-06
|
115
|
23
|
92
|
107.50
|
|
2025-03-05
|
167
|
26
|
141
|
108.50
|
|
2025-03-04
|
115
|
9
|
106
|
104.50
|
|
2025-02-27
|
17
|
32
|
-15
|
107.50
|
|
2025-02-25
|
123
|
21
|
102
|
107.50
|
|
2025-02-21
|
86
|
29
|
57
|
112.50
|
|
2025-02-14
|
12
|
86
|
-74
|
108.50
|
|
2025-02-06
|
52
|
27
|
25
|
103.00
|
|
2025-01-16
|
37
|
24
|
13
|
104.50
|
|
2025-01-08
|
55
|
145
|
-90
|
109.50
|
|
2024-12-31
|
242
|
189
|
53
|
111.50
|
|
2024-12-30
|
19
|
77
|
-58
|
104.00
|
|
2024-12-26
|
80
|
655
|
-575
|
111.50
|
|
2024-12-24
|
693
|
393
|
300
|
108.00
|
|
2024-12-23
|
498
|
138
|
360
|
108.50
|
|
2024-12-20
|
88
|
512
|
-424
|
104.00
|
|
2024-12-19
|
648
|
147
|
501
|
109.00
|
|
2024-12-18
|
41
|
65
|
-24
|
102.00
|
|
2024-12-17
|
171
|
63
|
108
|
102.50
|
|
2024-12-09
|
15
|
49
|
-34
|
99.80
|
|
2024-12-06
|
73
|
12
|
61
|
102.00
|
|
2024-12-03
|
22
|
9
|
13
|
97.70
|
|
2024-12-02
|
25
|
7
|
18
|
97.00
|
|
2024-11-26
|
12
|
5
|
7
|
96.60
|
|
2024-11-01
|
6
|
23
|
-17
|
97.20
|
|
2024-10-29
|
5
|
32
|
-27
|
95.10
|
|
2024-10-24
|
9
|
22
|
-13
|
99.00
|
|
2024-10-18
|
34
|
62
|
-28
|
101.00
|
|
2024-10-16
|
18
|
35
|
-17
|
100.00
|
|
2024-10-01
|
16
|
61
|
-45
|
103.00
|
|
2024-09-27
|
115
|
157
|
-42
|
106.50
|
|
2024-09-23
|
20
|
35
|
-15
|
102.00
|
|
2024-09-20
|
221
|
34
|
187
|
102.00
|
|
2024-09-03
|
17
|
33
|
-16
|
98.00
|
|
2024-08-29
|
9
|
32
|
-23
|
99.60
|
|
2024-08-23
|
38
|
19
|
19
|
101.50
|
|
2024-08-21
|
0
|
32
|
-32
|
101.00
|
|
2024-08-19
|
160
|
95
|
65
|
107.00
|
|
2024-08-16
|
88
|
28
|
60
|
104.50
|
|
2024-08-15
|
3
|
26
|
-23
|
95.40
|
|
2024-08-09
|
69
|
29
|
40
|
94.10
|
|
2024-08-02
|
18
|
70
|
-52
|
99.50
|
|
2024-08-01
|
95
|
24
|
71
|
105.00
|
|
2024-07-23
|
35
|
73
|
-38
|
102.50
|
| 合計 | 14686 | 15154 | -468 | |
