| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
14
|
-13
|
49.30
|
|
2026-07-21
|
0
|
9
|
-9
|
47.60
|
|
2026-07-20
|
6
|
1
|
5
|
46.95
|
|
2026-07-17
|
18
|
5
|
13
|
47.35
|
|
2026-07-09
|
13
|
4
|
9
|
50.40
|
|
2026-06-30
|
8
|
0
|
8
|
50.20
|
|
2026-06-26
|
5
|
17
|
-12
|
50.50
|
|
2026-06-25
|
5
|
22
|
-17
|
50.50
|
|
2026-06-15
|
10
|
31
|
-21
|
55.50
|
|
2026-05-28
|
5
|
28
|
-23
|
50.10
|
|
2026-05-22
|
4
|
104
|
-100
|
51.70
|
|
2026-05-19
|
1
|
15
|
-14
|
48.55
|
|
2026-05-18
|
0
|
8
|
-8
|
48.05
|
|
2026-05-12
|
0
|
31
|
-31
|
47.90
|
|
2026-05-11
|
0
|
16
|
-16
|
48.20
|
|
2026-05-07
|
3
|
36
|
-33
|
48.35
|
|
2026-04-28
|
200
|
0
|
200
|
47.80
|
|
2026-04-10
|
1
|
7
|
-6
|
45.45
|
|
2026-04-08
|
3
|
9
|
-6
|
45.65
|
|
2026-04-07
|
0
|
5
|
-5
|
44.75
|
|
2026-03-31
|
8
|
28
|
-20
|
44.50
|
|
2026-03-25
|
15
|
0
|
15
|
47.60
|
|
2026-03-23
|
0
|
10
|
-10
|
46.40
|
|
2026-03-11
|
0
|
6
|
-6
|
43.45
|
|
2026-03-06
|
2
|
9
|
-7
|
44.15
|
|
2026-03-05
|
3
|
13
|
-10
|
43.60
|
|
2026-03-04
|
4
|
21
|
-17
|
42.50
|
|
2026-02-25
|
5
|
74
|
-69
|
46.30
|
|
2026-02-23
|
16
|
2
|
14
|
47.00
|
|
2026-01-21
|
4
|
15
|
-11
|
45.05
|
|
2026-01-19
|
80
|
10
|
70
|
45.75
|
|
2026-01-12
|
0
|
5
|
-5
|
44.45
|
|
2025-12-30
|
5
|
0
|
5
|
44.65
|
|
2025-12-26
|
9
|
2
|
7
|
44.90
|
|
2025-12-18
|
1
|
11
|
-10
|
45.15
|
|
2025-12-15
|
0
|
5
|
-5
|
44.70
|
|
2025-12-09
|
6
|
0
|
6
|
45.40
|
|
2025-12-02
|
194
|
11
|
183
|
45.90
|
|
2025-11-24
|
10
|
0
|
10
|
44.10
|
|
2025-11-13
|
23
|
2
|
21
|
45.90
|
|
2025-11-11
|
2
|
26
|
-24
|
44.95
|
|
2025-11-10
|
5
|
46
|
-41
|
45.10
|
|
2025-11-07
|
6
|
0
|
6
|
46.10
|
|
2025-11-06
|
4
|
1
|
3
|
46.90
|
|
2025-11-04
|
14
|
6
|
8
|
46.55
|
|
2025-11-03
|
4
|
18
|
-14
|
47.55
|
|
2025-10-30
|
0
|
2
|
-2
|
48.80
|
|
2025-10-21
|
10
|
1
|
9
|
47.90
|
|
2025-10-17
|
6
|
0
|
6
|
48.60
|
|
2025-10-16
|
1
|
14
|
-13
|
49.10
|
|
2025-10-01
|
8
|
0
|
8
|
48.85
|
|
2025-09-11
|
21
|
3
|
18
|
49.30
|
|
2025-09-09
|
12
|
6
|
6
|
51.60
|
|
2025-09-08
|
4
|
0
|
4
|
51.50
|
|
2025-08-22
|
4
|
7
|
-3
|
52.10
|
|
2025-08-21
|
0
|
15
|
-15
|
52.40
|
|
2025-08-20
|
4
|
17
|
-13
|
52.10
|
|
2025-08-19
|
23
|
8
|
15
|
53.00
|
|
2025-08-12
|
6
|
0
|
6
|
56.10
|
|
2025-08-07
|
71
|
0
|
71
|
58.30
|
|
2025-08-06
|
13
|
126
|
-113
|
58.20
|
|
2025-08-01
|
24
|
13
|
11
|
59.00
|
|
2025-07-31
|
42
|
4
|
38
|
59.90
|
|
2025-07-28
|
406
|
29
|
377
|
65.30
|
|
2025-07-25
|
12
|
72
|
-60
|
62.80
|
|
2025-07-24
|
106
|
39
|
67
|
79.00
|
|
2025-07-23
|
58
|
5
|
53
|
78.60
|
|
2025-07-21
|
9
|
3
|
6
|
79.50
|
|
2025-07-17
|
44
|
5
|
39
|
79.70
|
|
2025-07-15
|
4
|
0
|
4
|
78.60
|
|
2025-07-14
|
2
|
7
|
-5
|
77.80
|
|
2025-07-04
|
2
|
16
|
-14
|
78.80
|
|
2025-07-03
|
0
|
10
|
-10
|
79.20
|
|
2025-06-26
|
31
|
5
|
26
|
75.50
|
|
2025-06-19
|
1
|
6
|
-5
|
74.60
|
|
2025-06-17
|
5
|
10
|
-5
|
75.10
|
|
2025-06-10
|
11
|
1
|
10
|
73.50
|
|
2025-06-09
|
0
|
4
|
-4
|
72.90
|
|
2025-05-21
|
6
|
0
|
6
|
74.50
|
|
2025-05-20
|
5
|
29
|
-24
|
73.80
|
|
2025-05-19
|
1
|
42
|
-41
|
74.80
|
|
2025-05-14
|
9
|
2
|
7
|
73.50
|
|
2025-05-09
|
14
|
1
|
13
|
71.90
|
|
2025-05-08
|
0
|
6
|
-6
|
71.20
|
|
2025-05-06
|
7
|
2
|
5
|
71.20
|
|
2025-04-28
|
7
|
2
|
5
|
70.80
|
|
2025-04-22
|
11
|
1
|
10
|
68.20
|
|
2025-04-15
|
6
|
1
|
5
|
66.60
|
|
2025-04-08
|
91
|
173
|
-82
|
58.70
|
|
2025-04-07
|
2
|
6
|
-4
|
63.10
|
|
2025-04-02
|
0
|
5
|
-5
|
70.10
|
|
2025-03-31
|
3
|
18
|
-15
|
68.00
|
|
2025-03-27
|
6
|
0
|
6
|
72.70
|
|
2025-03-24
|
13
|
3
|
10
|
73.50
|
|
2025-03-20
|
10
|
3
|
7
|
75.40
|
|
2025-03-19
|
43
|
0
|
43
|
74.60
|
|
2025-03-13
|
3
|
15
|
-12
|
75.00
|
|
2025-03-12
|
14
|
2
|
12
|
75.90
|
|
2025-03-10
|
31
|
8
|
23
|
76.10
|
|
2025-03-07
|
8
|
2
|
6
|
78.00
|
|
2025-03-05
|
0
|
19
|
-19
|
80.50
|
|
2025-03-04
|
1
|
31
|
-30
|
79.40
|
|
2025-03-03
|
3
|
18
|
-15
|
79.00
|
|
2025-02-26
|
0
|
15
|
-15
|
79.10
|
|
2025-02-25
|
0
|
22
|
-22
|
79.10
|
|
2025-02-21
|
10
|
4
|
6
|
79.80
|
|
2025-02-14
|
1
|
6
|
-5
|
77.40
|
|
2025-02-11
|
2
|
14
|
-12
|
76.10
|
|
2025-02-10
|
1
|
14
|
-13
|
76.50
|
|
2025-02-06
|
1
|
10
|
-9
|
79.00
|
|
2025-02-04
|
3
|
0
|
3
|
78.20
|
|
2025-02-03
|
0
|
19
|
-19
|
79.00
|
|
2025-01-16
|
5
|
1
|
4
|
77.60
|
|
2025-01-14
|
4
|
2
|
2
|
76.20
|
|
2025-01-09
|
9
|
2
|
7
|
77.60
|
|
2025-01-08
|
0
|
81
|
-81
|
78.90
|
|
2025-01-06
|
13
|
7
|
6
|
79.50
|
|
2025-01-02
|
2
|
70
|
-68
|
79.70
|
|
2024-12-31
|
0
|
5
|
-5
|
80.00
|
|
2024-12-23
|
10
|
0
|
10
|
80.30
|
|
2024-12-18
|
11
|
1
|
10
|
81.00
|
|
2024-12-17
|
0
|
8
|
-8
|
82.20
|
|
2024-12-11
|
25
|
11
|
14
|
81.80
|
|
2024-12-02
|
0
|
8
|
-8
|
85.80
|
|
2024-11-26
|
5
|
0
|
5
|
88.80
|
|
2024-11-22
|
4
|
16
|
-12
|
88.00
|
|
2024-11-20
|
9
|
1
|
8
|
86.00
|
|
2024-11-19
|
5
|
1
|
4
|
85.70
|
|
2024-11-12
|
45
|
7
|
38
|
85.70
|
|
2024-11-11
|
3
|
8
|
-5
|
85.70
|
|
2024-11-06
|
4
|
12
|
-8
|
84.20
|
|
2024-11-05
|
4
|
0
|
4
|
83.40
|
|
2024-10-24
|
18
|
5
|
13
|
85.40
|
|
2024-10-21
|
2
|
8
|
-6
|
84.30
|
|
2024-10-08
|
24
|
5
|
19
|
81.50
|
|
2024-10-01
|
180
|
18
|
162
|
82.00
|
|
2024-09-26
|
10
|
2
|
8
|
81.00
|
|
2024-09-25
|
7
|
13
|
-6
|
81.60
|
|
2024-09-24
|
13
|
3
|
10
|
82.00
|
|
2024-09-12
|
6
|
12
|
-6
|
83.00
|
|
2024-09-11
|
84
|
12
|
72
|
81.80
|
|
2024-09-10
|
13
|
48
|
-35
|
81.80
|
|
2024-09-06
|
27
|
155
|
-128
|
85.00
|
|
2024-09-02
|
2
|
11
|
-9
|
90.60
|
|
2024-08-27
|
1
|
23
|
-22
|
90.60
|
|
2024-08-26
|
26
|
7
|
19
|
90.10
|
|
2024-08-19
|
28
|
6
|
22
|
92.30
|
|
2024-08-09
|
53
|
20
|
33
|
86.70
|
|
2024-08-08
|
16
|
77
|
-61
|
83.70
|
|
2024-08-07
|
71
|
35
|
36
|
84.80
|
|
2024-08-06
|
45
|
136
|
-91
|
79.00
|
|
2024-08-05
|
59
|
15
|
44
|
80.10
|
|
2024-08-02
|
32
|
69
|
-37
|
88.90
|
|
2024-08-01
|
530
|
26
|
504
|
93.00
|
|
2024-07-31
|
17
|
75
|
-58
|
88.60
|
|
2024-07-30
|
15
|
95
|
-80
|
86.00
|
|
2024-07-29
|
42
|
265
|
-223
|
83.70
|
|
2024-07-26
|
27
|
16
|
11
|
87.10
|
|
2024-07-23
|
6
|
80
|
-74
|
88.70
|
| 合計 | 3467 | 3082 | 385 | |
