| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
97
|
-93
|
71.50
|
|
2026-07-21
|
26
|
2
|
24
|
69.80
|
|
2026-07-17
|
6
|
28
|
-22
|
68.40
|
|
2026-07-15
|
20
|
2
|
18
|
78.10
|
|
2026-07-07
|
16
|
62
|
-46
|
82.60
|
|
2026-07-06
|
16
|
36
|
-20
|
87.10
|
|
2026-07-03
|
18
|
63
|
-45
|
85.80
|
|
2026-07-02
|
28
|
9
|
19
|
85.90
|
|
2026-07-01
|
74
|
16
|
58
|
84.10
|
|
2026-06-26
|
42
|
18
|
24
|
81.60
|
|
2026-06-16
|
40
|
99
|
-59
|
76.20
|
|
2026-06-09
|
26
|
58
|
-32
|
80.90
|
|
2026-06-01
|
136
|
250
|
-114
|
91.60
|
|
2026-05-29
|
218
|
127
|
91
|
92.00
|
|
2026-05-18
|
93
|
33
|
60
|
78.90
|
|
2026-05-12
|
35
|
99
|
-64
|
80.60
|
|
2026-05-11
|
149
|
90
|
59
|
80.90
|
|
2026-05-07
|
45
|
104
|
-59
|
74.70
|
|
2026-05-06
|
50
|
157
|
-107
|
75.00
|
|
2026-04-29
|
51
|
125
|
-74
|
70.90
|
|
2026-04-27
|
131
|
187
|
-56
|
72.50
|
|
2026-04-24
|
300
|
165
|
135
|
74.50
|
|
2026-04-23
|
8090
|
329
|
7761
|
68.80
|
|
2026-04-16
|
81
|
31
|
50
|
63.20
|
|
2026-04-15
|
49
|
80
|
-31
|
61.80
|
|
2026-04-13
|
51
|
111
|
-60
|
64.40
|
|
2026-03-31
|
35
|
68
|
-33
|
54.20
|
|
2026-03-27
|
129
|
21
|
108
|
55.00
|
|
2026-03-26
|
35
|
77
|
-42
|
52.20
|
|
2026-03-18
|
92
|
22
|
70
|
51.90
|
|
2026-03-17
|
35
|
4
|
31
|
50.00
|
|
2026-03-11
|
75
|
19
|
56
|
51.20
|
|
2026-03-04
|
16
|
99
|
-83
|
47.65
|
|
2026-03-02
|
103
|
25
|
78
|
52.60
|
|
2026-02-25
|
4
|
131
|
-127
|
50.20
|
|
2026-02-23
|
192
|
55
|
137
|
50.90
|
|
2026-02-11
|
3
|
37
|
-34
|
47.40
|
|
2025-12-24
|
36
|
87
|
-51
|
45.75
|
|
2025-12-19
|
124
|
75
|
49
|
47.00
|
|
2025-12-15
|
59
|
17
|
42
|
43.50
|
|
2025-12-12
|
37
|
77
|
-40
|
43.30
|
|
2025-12-10
|
72
|
27
|
45
|
42.70
|
|
2025-12-08
|
1
|
12
|
-11
|
40.15
|
|
2025-11-26
|
0
|
12
|
-12
|
40.65
|
|
2025-11-11
|
4
|
18
|
-14
|
40.75
|
|
2025-11-06
|
18
|
30
|
-12
|
42.95
|
|
2025-11-04
|
8
|
31
|
-23
|
42.50
|
|
2025-10-08
|
6
|
47
|
-41
|
41.50
|
|
2025-10-07
|
16
|
3
|
13
|
41.00
|
|
2025-09-23
|
1
|
21
|
-20
|
40.90
|
|
2025-08-29
|
141
|
199
|
-58
|
50.10
|
|
2025-08-25
|
53
|
143
|
-90
|
48.55
|
|
2025-08-15
|
61
|
9
|
52
|
47.70
|
|
2025-08-13
|
251
|
168
|
83
|
48.60
|
|
2025-08-11
|
499
|
403
|
96
|
48.90
|
|
2025-08-06
|
195
|
123
|
72
|
44.00
|
|
2025-07-29
|
8
|
27
|
-19
|
39.05
|
|
2025-07-22
|
47
|
9
|
38
|
37.80
|
|
2025-07-18
|
1
|
42
|
-41
|
37.90
|
|
2025-07-16
|
29
|
5
|
24
|
37.00
|
|
2025-07-10
|
4
|
61
|
-57
|
37.05
|
|
2025-07-01
|
1
|
20
|
-19
|
38.90
|
|
2025-06-30
|
31
|
0
|
31
|
39.60
|
|
2025-06-10
|
5
|
83
|
-78
|
40.20
|
|
2025-06-09
|
3
|
48
|
-45
|
40.25
|
|
2025-05-29
|
3
|
26
|
-23
|
40.25
|
|
2025-05-20
|
1
|
13
|
-12
|
38.35
|
|
2025-05-19
|
5
|
56
|
-51
|
38.40
|
|
2025-05-08
|
2
|
63
|
-61
|
36.40
|
|
2025-05-05
|
51
|
9
|
42
|
36.15
|
|
2025-04-28
|
1
|
16
|
-15
|
36.30
|
|
2025-04-22
|
55
|
105
|
-50
|
33.65
|
|
2025-04-15
|
38
|
108
|
-70
|
35.45
|
|
2025-04-14
|
26
|
61
|
-35
|
33.20
|
|
2025-04-07
|
16
|
0
|
16
|
34.65
|
|
2025-03-25
|
24
|
64
|
-40
|
|
|
2025-03-21
|
264
|
503
|
-239
|
40.40
|
|
2025-03-20
|
230
|
133
|
97
|
42.50
|
|
2025-03-19
|
65
|
192
|
-127
|
40.35
|
|
2025-03-14
|
9
|
28
|
-19
|
39.45
|
|
2025-03-13
|
5
|
70
|
-65
|
38.50
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-07
|
13
|
2
|
11
|
38.15
|
|
2025-03-04
|
13
|
43
|
-30
|
38.80
|
|
2025-03-03
|
10
|
1
|
9
|
38.00
|
|
2025-02-27
|
49
|
21
|
28
|
38.25
|
|
2025-02-25
|
121
|
183
|
-62
|
39.60
|
|
2025-02-24
|
68
|
20
|
48
|
38.90
|
|
2025-01-21
|
1
|
10
|
-9
|
33.80
|
|
2025-01-13
|
10
|
0
|
10
|
32.60
|
|
2024-12-03
|
0
|
11
|
-11
|
34.50
|
|
2024-10-01
|
12
|
4
|
8
|
35.85
|
|
2024-09-27
|
2
|
46
|
-44
|
36.70
|
|
2024-09-20
|
4
|
11
|
-7
|
37.40
|
|
2024-09-04
|
38
|
10
|
28
|
38.45
|
|
2024-08-30
|
4
|
46
|
-42
|
39.60
|
|
2024-08-29
|
11
|
43
|
-32
|
39.60
|
|
2024-08-26
|
3
|
31
|
-28
|
38.70
|
|
2024-08-21
|
1
|
21
|
-20
|
38.95
|
|
2024-08-15
|
2
|
39
|
-37
|
37.25
|
|
2024-08-12
|
0
|
15
|
-15
|
35.95
|
|
2024-08-01
|
7
|
21
|
-14
|
37.15
|
|
2024-07-31
|
0
|
7
|
-7
|
36.40
|
|
2024-07-29
|
23
|
1
|
22
|
35.65
|
|
2024-07-26
|
23
|
0
|
23
|
36.60
|
| 合計 | 13435 | 6786 | 6649 | |
