| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
30.10
|
|
2026-07-09
|
1
|
0
|
1
|
31.80
|
|
2026-06-30
|
2
|
0
|
2
|
32.20
|
|
2026-06-26
|
3
|
1
|
2
|
31.90
|
|
2026-06-25
|
6
|
0
|
6
|
32.25
|
|
2026-06-24
|
1
|
0
|
1
|
32.30
|
|
2026-06-16
|
0
|
2
|
-2
|
32.40
|
|
2026-06-15
|
6
|
2
|
4
|
32.65
|
|
2026-06-10
|
1
|
0
|
1
|
32.20
|
|
2026-06-04
|
1
|
0
|
1
|
34.25
|
|
2026-06-03
|
4
|
1
|
3
|
34.60
|
|
2026-05-21
|
0
|
0
|
0
|
32.40
|
|
2026-05-15
|
0
|
18
|
-18
|
32.20
|
|
2026-05-04
|
1
|
0
|
1
|
32.65
|
|
2026-04-28
|
12
|
10
|
2
|
32.30
|
|
2026-04-09
|
1
|
0
|
1
|
32.65
|
|
2026-03-30
|
0
|
1
|
-1
|
32.50
|
|
2026-03-27
|
8
|
0
|
8
|
32.95
|
|
2026-03-26
|
2
|
1
|
1
|
33.05
|
|
2026-03-13
|
0
|
0
|
0
|
31.90
|
|
2026-03-06
|
0
|
1
|
-1
|
31.55
|
|
2026-02-05
|
0
|
14
|
-14
|
33.85
|
|
2026-02-03
|
1
|
8
|
-7
|
33.95
|
|
2026-01-21
|
5
|
1
|
4
|
33.85
|
|
2026-01-19
|
2
|
1
|
1
|
34.70
|
|
2026-01-16
|
1
|
0
|
1
|
34.55
|
|
2026-01-15
|
4
|
0
|
4
|
34.65
|
|
2026-01-14
|
3
|
0
|
3
|
35.00
|
|
2026-01-13
|
6
|
2
|
4
|
34.00
|
|
2026-01-12
|
3
|
0
|
3
|
34.15
|
|
2026-01-07
|
0
|
3
|
-3
|
34.30
|
|
2026-01-05
|
3
|
0
|
3
|
33.15
|
|
2025-12-29
|
0
|
1
|
-1
|
34.30
|
|
2025-12-09
|
0
|
1
|
-1
|
35.30
|
|
2025-11-11
|
1
|
5
|
-4
|
34.60
|
|
2025-10-30
|
18
|
0
|
18
|
37.55
|
|
2025-10-27
|
2
|
20
|
-18
|
38.40
|
|
2025-10-23
|
18
|
0
|
18
|
37.65
|
|
2025-10-22
|
0
|
17
|
-17
|
37.25
|
|
2025-10-16
|
0
|
6
|
-6
|
34.35
|
|
2025-10-15
|
1
|
3
|
-2
|
33.50
|
|
2025-10-08
|
10
|
2
|
8
|
33.65
|
|
2025-09-24
|
1
|
10
|
-9
|
34.95
|
|
2025-09-16
|
2
|
1
|
1
|
32.65
|
|
2025-09-15
|
0
|
0
|
0
|
32.65
|
|
2025-09-08
|
6
|
2
|
4
|
33.55
|
|
2025-08-28
|
4
|
0
|
4
|
32.65
|
|
2025-08-22
|
1
|
1
|
0
|
31.90
|
|
2025-08-21
|
4
|
0
|
4
|
32.00
|
|
2025-08-14
|
2
|
0
|
2
|
32.05
|
|
2025-08-13
|
9
|
0
|
9
|
31.50
|
|
2025-08-06
|
0
|
13
|
-13
|
34.90
|
|
2025-07-31
|
1
|
10
|
-9
|
35.10
|
|
2025-07-16
|
21
|
2
|
19
|
36.35
|
|
2025-07-11
|
0
|
1
|
-1
|
34.75
|
|
2025-07-10
|
0
|
6
|
-6
|
34.20
|
|
2025-07-09
|
1
|
0
|
1
|
34.15
|
|
2025-07-03
|
5
|
0
|
5
|
34.45
|
|
2025-07-01
|
0
|
1
|
-1
|
33.90
|
|
2025-06-30
|
0
|
10
|
-10
|
33.85
|
|
2025-06-27
|
1
|
0
|
1
|
33.90
|
|
2025-06-20
|
6
|
1
|
5
|
33.15
|
|
2025-06-18
|
1
|
2
|
-1
|
34.75
|
|
2025-06-16
|
5
|
0
|
5
|
34.05
|
|
2025-05-20
|
0
|
2
|
-2
|
36.15
|
|
2025-05-19
|
2
|
0
|
2
|
36.45
|
|
2025-05-06
|
0
|
9
|
-9
|
34.95
|
|
2025-05-02
|
6
|
1
|
5
|
35.10
|
|
2025-04-30
|
1
|
4
|
-3
|
34.50
|
|
2025-04-29
|
3
|
0
|
3
|
34.55
|
|
2025-04-28
|
5
|
0
|
5
|
33.85
|
|
2025-04-25
|
0
|
2
|
-2
|
33.15
|
|
2025-04-17
|
0
|
8
|
-8
|
32.80
|
|
2025-04-14
|
6
|
1
|
5
|
32.60
|
|
2025-03-28
|
0
|
6
|
-6
|
39.30
|
|
2025-03-27
|
0
|
10
|
-10
|
39.40
|
|
2025-03-24
|
2
|
0
|
2
|
38.75
|
|
2025-03-21
|
4
|
0
|
4
|
38.70
|
|
2025-03-13
|
2
|
0
|
2
|
37.05
|
|
2025-03-10
|
0
|
1
|
-1
|
37.25
|
|
2025-03-05
|
0
|
41
|
-41
|
37.00
|
|
2025-03-04
|
1
|
14
|
-13
|
37.15
|
|
2025-03-03
|
0
|
2
|
-2
|
37.35
|
|
2025-02-25
|
4
|
14
|
-10
|
37.75
|
|
2025-02-21
|
0
|
2
|
-2
|
37.15
|
|
2025-02-19
|
0
|
2
|
-2
|
36.75
|
|
2025-02-14
|
1
|
0
|
1
|
35.90
|
|
2025-02-11
|
4
|
1
|
3
|
35.35
|
|
2025-02-06
|
2
|
0
|
2
|
35.60
|
|
2025-01-20
|
2
|
0
|
2
|
36.15
|
|
2025-01-16
|
2
|
0
|
2
|
36.50
|
|
2025-01-09
|
3
|
1
|
2
|
37.05
|
|
2025-01-08
|
4
|
0
|
4
|
37.60
|
|
2024-12-26
|
1
|
0
|
1
|
37.00
|
|
2024-12-25
|
1
|
2
|
-1
|
37.05
|
|
2024-11-21
|
2
|
0
|
2
|
38.55
|
|
2024-11-11
|
9
|
1
|
8
|
39.55
|
|
2024-11-01
|
14
|
0
|
14
|
40.10
|
|
2024-10-30
|
4
|
0
|
4
|
39.80
|
|
2024-10-24
|
19
|
0
|
19
|
40.80
|
|
2024-10-14
|
5
|
21
|
-16
|
40.30
|
|
2024-10-08
|
1
|
96
|
-95
|
41.50
|
|
2024-09-25
|
65
|
542
|
-477
|
46.90
|
|
2024-09-24
|
518
|
43
|
475
|
47.05
|
|
2024-09-20
|
81
|
121
|
-40
|
48.70
|
|
2024-09-19
|
4
|
25
|
-21
|
47.40
|
|
2024-09-13
|
90
|
159
|
-69
|
48.80
|
|
2024-09-12
|
170
|
48
|
122
|
50.30
|
|
2024-09-11
|
143
|
39
|
104
|
48.40
|
| 合計 | 1379 | 1399 | -20 | |
