| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
32
|
-23
|
548.00
|
|
2026-07-21
|
15
|
11
|
4
|
540.00
|
|
2026-07-17
|
36
|
9
|
27
|
542.00
|
|
2026-07-14
|
12
|
19
|
-7
|
539.00
|
|
2026-07-08
|
11
|
20
|
-9
|
546.00
|
|
2026-07-01
|
74
|
104
|
-30
|
571.00
|
|
2026-06-25
|
20
|
4
|
16
|
559.00
|
|
2026-06-24
|
17
|
3
|
14
|
540.00
|
|
2026-06-18
|
27
|
10
|
17
|
567.00
|
|
2026-06-16
|
19
|
46
|
-27
|
541.00
|
|
2026-06-12
|
15
|
29
|
-14
|
548.00
|
|
2026-06-11
|
13
|
103
|
-90
|
504.00
|
|
2026-06-10
|
27
|
107
|
-80
|
500.00
|
|
2026-06-09
|
23
|
127
|
-104
|
520.00
|
|
2026-06-02
|
9
|
4
|
5
|
517.00
|
|
2026-05-26
|
323
|
29
|
294
|
506.00
|
|
2026-05-25
|
1
|
24
|
-23
|
486.00
|
|
2026-05-22
|
15
|
33
|
-18
|
442.00
|
|
2026-05-21
|
137
|
29
|
108
|
429.50
|
|
2026-05-19
|
8
|
19
|
-11
|
405.00
|
|
2026-05-08
|
30
|
52
|
-22
|
410.00
|
|
2026-05-05
|
8
|
39
|
-31
|
374.00
|
|
2026-04-29
|
3
|
34
|
-31
|
376.50
|
|
2026-04-24
|
7
|
56
|
-49
|
386.00
|
|
2026-04-16
|
82
|
23
|
59
|
340.00
|
|
2026-04-15
|
53
|
88
|
-35
|
353.00
|
|
2026-04-13
|
10
|
138
|
-128
|
320.50
|
|
2026-04-10
|
16
|
35
|
-19
|
325.50
|
|
2026-04-08
|
56
|
24
|
32
|
302.00
|
|
2026-04-01
|
2
|
8
|
-6
|
280.00
|
|
2026-03-30
|
4
|
61
|
-57
|
281.50
|
|
2026-03-25
|
38
|
259
|
-221
|
300.00
|
|
2026-03-23
|
26
|
595
|
-569
|
273.50
|
|
2026-03-20
|
74
|
19
|
55
|
288.00
|
|
2026-03-19
|
9
|
1
|
8
|
280.50
|
|
2026-03-12
|
53
|
4
|
49
|
283.50
|
|
2026-03-10
|
2
|
14
|
-12
|
271.00
|
|
2026-03-05
|
83
|
66
|
17
|
284.00
|
|
2026-02-26
|
100
|
12
|
88
|
305.00
|
|
2026-02-23
|
59
|
19
|
40
|
279.00
|
|
2026-02-11
|
9
|
1
|
8
|
263.00
|
|
2026-02-02
|
4
|
16
|
-12
|
277.50
|
|
2026-01-29
|
8
|
19
|
-11
|
290.50
|
|
2026-01-26
|
64
|
5
|
59
|
289.00
|
|
2026-01-22
|
828
|
51
|
777
|
296.00
|
|
2026-01-21
|
30
|
136
|
-106
|
290.00
|
|
2026-01-20
|
48
|
24
|
24
|
308.00
|
|
2026-01-19
|
96
|
34
|
62
|
292.50
|
|
2026-01-13
|
53
|
180
|
-127
|
292.50
|
|
2026-01-07
|
31
|
86
|
-55
|
304.50
|
|
2026-01-05
|
316
|
7
|
309
|
279.50
|
|
2025-12-31
|
66
|
12
|
54
|
275.00
|
|
2025-12-29
|
9
|
179
|
-170
|
271.50
|
|
2025-12-26
|
10
|
33
|
-23
|
274.50
|
|
2025-12-24
|
5
|
15
|
-10
|
272.50
|
|
2025-12-23
|
20
|
43
|
-23
|
271.50
|
|
2025-12-19
|
80
|
10
|
70
|
272.00
|
|
2025-12-18
|
5
|
1035
|
-1030
|
257.50
|
|
2025-12-17
|
88
|
911
|
-823
|
260.50
|
|
2025-12-11
|
31
|
8
|
23
|
245.00
|
|
2025-12-05
|
0
|
8
|
-8
|
227.00
|
|
2025-12-03
|
16
|
2
|
14
|
230.00
|
|
2025-11-28
|
10
|
0
|
10
|
235.00
|
|
2025-11-26
|
0
|
10
|
-10
|
234.50
|
|
2025-11-24
|
27
|
0
|
27
|
221.50
|
|
2025-11-21
|
4
|
13
|
-9
|
220.50
|
|
2025-11-20
|
102
|
94
|
8
|
225.00
|
|
2025-11-19
|
8
|
712
|
-704
|
220.50
|
|
2025-11-18
|
39
|
2
|
37
|
220.50
|
|
2025-11-17
|
5
|
15
|
-10
|
234.50
|
|
2025-11-14
|
1
|
6
|
-5
|
236.00
|
|
2025-11-13
|
3
|
37
|
-34
|
245.00
|
|
2025-11-11
|
2
|
13
|
-11
|
232.50
|
|
2025-11-05
|
206
|
7
|
199
|
248.00
|
|
2025-11-03
|
61
|
8
|
53
|
252.50
|
|
2025-10-31
|
33
|
6
|
27
|
246.00
|
|
2025-10-30
|
6
|
165
|
-159
|
238.00
|
|
2025-10-29
|
4
|
17
|
-13
|
236.00
|
|
2025-10-27
|
11
|
3
|
8
|
237.00
|
|
2025-10-23
|
2
|
28
|
-26
|
225.50
|
|
2025-10-15
|
19
|
125
|
-106
|
253.50
|
|
2025-10-13
|
10
|
1
|
9
|
243.50
|
|
2025-10-08
|
4
|
21
|
-17
|
245.50
|
|
2025-10-03
|
13
|
4
|
9
|
245.50
|
|
2025-10-02
|
14
|
5
|
9
|
243.50
|
|
2025-10-01
|
5
|
15
|
-10
|
243.50
|
|
2025-09-30
|
71
|
3
|
68
|
244.50
|
|
2025-09-23
|
4
|
29
|
-25
|
255.00
|
|
2025-09-22
|
1
|
28
|
-27
|
257.00
|
|
2025-09-19
|
1
|
52
|
-51
|
252.00
|
|
2025-09-18
|
7
|
19
|
-12
|
255.50
|
|
2025-09-16
|
2
|
64
|
-62
|
266.00
|
|
2025-09-11
|
13
|
47
|
-34
|
274.00
|
|
2025-09-04
|
14
|
117
|
-103
|
263.00
|
|
2025-09-03
|
15
|
23
|
-8
|
268.50
|
|
2025-08-25
|
15
|
45
|
-30
|
238.00
|
|
2025-08-22
|
24
|
11
|
13
|
235.00
|
|
2025-08-20
|
12
|
24
|
-12
|
229.00
|
|
2025-08-19
|
27
|
11
|
16
|
239.00
|
|
2025-08-18
|
6
|
23
|
-17
|
238.50
|
|
2025-08-15
|
47
|
21
|
26
|
232.50
|
|
2025-08-14
|
14
|
2
|
12
|
238.00
|
|
2025-08-13
|
166
|
52
|
114
|
235.50
|
|
2025-08-08
|
82
|
51
|
31
|
219.00
|
|
2025-08-07
|
21
|
69
|
-48
|
220.50
|
|
2025-08-06
|
9
|
27
|
-18
|
200.50
|
|
2025-08-05
|
4
|
11
|
-7
|
201.00
|
|
2025-08-04
|
18
|
37
|
-19
|
199.00
|
|
2025-07-31
|
4
|
17
|
-13
|
205.00
|
|
2025-07-30
|
1
|
15
|
-14
|
205.50
|
|
2025-07-29
|
2
|
14
|
-12
|
205.00
|
|
2025-07-28
|
127
|
17
|
110
|
209.00
|
|
2025-07-25
|
4
|
42
|
-38
|
207.50
|
|
2025-07-23
|
43
|
6
|
37
|
204.50
|
|
2025-07-22
|
84
|
20
|
64
|
205.50
|
|
2025-07-18
|
129
|
81
|
48
|
211.50
|
|
2025-07-16
|
189
|
103
|
86
|
202.50
|
|
2025-07-15
|
25
|
38
|
-13
|
200.50
|
|
2025-07-11
|
94
|
573
|
-479
|
204.00
|
|
2025-07-09
|
101
|
8
|
93
|
184.00
|
|
2025-07-04
|
109
|
6
|
103
|
189.00
|
|
2025-07-01
|
107
|
1
|
106
|
190.00
|
|
2025-06-30
|
156
|
12
|
144
|
189.00
|
|
2025-06-26
|
10
|
205
|
-195
|
188.50
|
|
2025-06-17
|
7
|
85
|
-78
|
176.50
|
|
2025-06-16
|
5
|
15
|
-10
|
179.00
|
|
2025-06-13
|
59
|
1
|
58
|
173.50
|
|
2025-06-12
|
1
|
26
|
-25
|
175.00
|
|
2025-06-11
|
7
|
31
|
-24
|
174.00
|
|
2025-06-05
|
2
|
32
|
-30
|
174.00
|
|
2025-06-04
|
15
|
55
|
-40
|
173.00
|
|
2025-06-03
|
1
|
58
|
-57
|
171.50
|
|
2025-06-02
|
42
|
69
|
-27
|
170.50
|
|
2025-05-29
|
62
|
2
|
60
|
173.00
|
|
2025-05-27
|
32
|
4
|
28
|
171.00
|
|
2025-05-26
|
4
|
61
|
-57
|
171.00
|
|
2025-05-23
|
752
|
13
|
739
|
175.00
|
|
2025-05-20
|
268
|
5
|
263
|
174.50
|
|
2025-05-19
|
784
|
28
|
756
|
169.50
|
|
2025-05-14
|
105
|
8
|
97
|
167.50
|
|
2025-05-13
|
3
|
8
|
-5
|
163.50
|
|
2025-05-05
|
6
|
0
|
6
|
161.00
|
|
2025-04-23
|
8
|
40
|
-32
|
159.00
|
|
2025-04-22
|
2
|
24
|
-22
|
148.50
|
|
2025-04-21
|
3
|
14
|
-11
|
150.00
|
|
2025-04-18
|
1
|
23
|
-22
|
154.00
|
|
2025-04-17
|
20
|
45
|
-25
|
155.00
|
|
2025-04-16
|
0
|
25
|
-25
|
150.50
|
|
2025-04-15
|
1
|
41
|
-40
|
151.50
|
|
2025-04-11
|
37
|
49
|
-12
|
145.50
|
|
2025-04-10
|
7
|
20
|
-13
|
141.50
|
|
2025-04-02
|
9
|
35
|
-26
|
165.00
|
|
2025-04-01
|
10
|
50
|
-40
|
165.50
|
|
2025-03-31
|
30
|
5
|
25
|
156.00
|
|
2025-03-25
|
3
|
16
|
-13
|
163.00
|
|
2025-03-21
|
3
|
14
|
-11
|
164.50
|
|
2025-03-20
|
23
|
16
|
7
|
165.50
|
|
2025-03-19
|
4
|
29
|
-25
|
164.00
|
|
2025-03-17
|
25
|
2
|
23
|
159.50
|
|
2025-03-14
|
3
|
65
|
-62
|
161.50
|
|
2025-03-10
|
74
|
46
|
28
|
163.00
|
|
2025-03-07
|
76
|
19
|
57
|
169.50
|
|
2025-03-04
|
51
|
115
|
-64
|
168.50
|
|
2025-02-27
|
100
|
1
|
99
|
156.00
|
|
2025-02-21
|
16
|
0
|
16
|
157.00
|
|
2025-02-19
|
43
|
0
|
43
|
156.00
|
|
2025-02-17
|
0
|
5
|
-5
|
151.00
|
|
2025-02-03
|
3
|
18
|
-15
|
145.50
|
|
2025-01-22
|
14
|
0
|
14
|
149.50
|
|
2025-01-16
|
4
|
0
|
4
|
148.50
|
|
2025-01-15
|
21
|
2
|
19
|
148.50
|
|
2025-01-14
|
0
|
13
|
-13
|
148.00
|
|
2025-01-13
|
2
|
23
|
-21
|
147.00
|
|
2025-01-09
|
2
|
4
|
-2
|
146.00
|
|
2025-01-08
|
50
|
6
|
44
|
151.00
|
|
2025-01-07
|
64
|
11
|
53
|
150.00
|
|
2025-01-06
|
13
|
0
|
13
|
149.00
|
|
2025-01-03
|
10
|
0
|
10
|
148.00
|
|
2025-01-02
|
79
|
19
|
60
|
147.50
|
|
2024-12-31
|
14
|
7
|
7
|
147.50
|
|
2024-12-30
|
0
|
4
|
-4
|
150.50
|
|
2024-12-26
|
3
|
0
|
3
|
153.00
|
|
2024-12-25
|
5
|
2
|
3
|
151.00
|
|
2024-12-23
|
5
|
0
|
5
|
145.50
|
|
2024-12-20
|
0
|
3
|
-3
|
144.00
|
|
2024-12-17
|
0
|
4
|
-4
|
146.50
|
|
2024-12-12
|
1
|
0
|
1
|
147.50
|
|
2024-12-11
|
35
|
2
|
33
|
148.50
|
|
2024-12-06
|
4
|
0
|
4
|
150.00
|
|
2024-12-05
|
0
|
18
|
-18
|
149.00
|
|
2024-12-04
|
0
|
10
|
-10
|
150.50
|
|
2024-11-27
|
12
|
4
|
8
|
149.50
|
|
2024-11-22
|
1
|
5
|
-4
|
150.50
|
|
2024-11-21
|
7
|
0
|
7
|
150.00
|
|
2024-11-20
|
5
|
1
|
4
|
148.00
|
|
2024-11-19
|
12
|
1
|
11
|
148.50
|
|
2024-11-14
|
0
|
25
|
-25
|
151.00
|
|
2024-11-13
|
26
|
0
|
26
|
150.00
|
|
2024-11-12
|
5
|
11
|
-6
|
151.50
|
|
2024-11-11
|
3
|
0
|
3
|
154.00
|
|
2024-11-07
|
4
|
0
|
4
|
151.00
|
|
2024-11-01
|
5
|
2
|
3
|
154.00
|
|
2024-10-29
|
3
|
13
|
-10
|
155.50
|
|
2024-10-23
|
0
|
19
|
-19
|
157.50
|
|
2024-10-18
|
14
|
23
|
-9
|
156.00
|
|
2024-10-17
|
8
|
3
|
5
|
156.00
|
|
2024-10-16
|
26
|
12
|
14
|
157.50
|
|
2024-10-08
|
0
|
5
|
-5
|
150.00
|
|
2024-09-30
|
3
|
0
|
3
|
150.50
|
|
2024-09-27
|
4
|
13
|
-9
|
152.00
|
|
2024-09-26
|
6
|
1
|
5
|
152.50
|
|
2024-09-23
|
5
|
10
|
-5
|
151.50
|
|
2024-09-19
|
5
|
10
|
-5
|
153.50
|
|
2024-09-18
|
4
|
8
|
-4
|
151.50
|
|
2024-09-13
|
22
|
11
|
11
|
153.50
|
|
2024-09-11
|
0
|
5
|
-5
|
148.50
|
|
2024-09-10
|
2
|
0
|
2
|
146.50
|
|
2024-09-09
|
3
|
7
|
-4
|
146.50
|
|
2024-09-05
|
0
|
72
|
-72
|
148.50
|
|
2024-09-04
|
10
|
30
|
-20
|
147.50
|
|
2024-08-30
|
89
|
12
|
77
|
157.00
|
|
2024-08-29
|
15
|
5
|
10
|
154.50
|
|
2024-08-28
|
2
|
17
|
-15
|
154.00
|
|
2024-08-27
|
26
|
9
|
17
|
154.00
|
|
2024-08-23
|
8
|
0
|
8
|
154.00
|
|
2024-08-21
|
5
|
11
|
-6
|
152.50
|
|
2024-08-19
|
17
|
8
|
9
|
151.00
|
|
2024-08-15
|
13
|
3
|
10
|
146.00
|
|
2024-08-14
|
6
|
1
|
5
|
148.00
|
|
2024-08-12
|
42
|
5
|
37
|
145.00
|
|
2024-08-09
|
3
|
19
|
-16
|
142.00
|
|
2024-08-08
|
3
|
14
|
-11
|
136.50
|
|
2024-08-07
|
27
|
6
|
21
|
139.00
|
|
2024-08-05
|
12
|
29
|
-17
|
132.00
|
|
2024-08-01
|
56
|
11
|
45
|
154.00
|
|
2024-07-29
|
20
|
12
|
8
|
149.50
|
|
2024-07-26
|
16
|
6
|
10
|
151.00
|
|
2024-07-23
|
8
|
132
|
-124
|
154.00
|
| 合計 | 9286 | 10292 | -1006 | |
