| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
49.00
|
|
2026-07-21
|
1
|
0
|
1
|
49.10
|
|
2026-07-20
|
1
|
0
|
1
|
49.20
|
|
2026-07-17
|
3
|
1
|
2
|
49.05
|
|
2026-07-16
|
1
|
0
|
1
|
49.00
|
|
2026-07-14
|
7
|
7
|
0
|
49.00
|
|
2026-07-13
|
1
|
2
|
-1
|
48.80
|
|
2026-07-09
|
4
|
2
|
2
|
48.20
|
|
2026-07-08
|
2
|
0
|
2
|
48.60
|
|
2026-07-07
|
0
|
2
|
-2
|
49.15
|
|
2026-07-06
|
0
|
1
|
-1
|
49.50
|
|
2026-07-02
|
3
|
0
|
3
|
48.50
|
|
2026-07-01
|
0
|
2
|
-2
|
48.00
|
|
2026-06-26
|
3
|
1
|
2
|
48.05
|
|
2026-06-18
|
1
|
9
|
-8
|
48.40
|
|
2026-06-17
|
4
|
2
|
2
|
48.25
|
|
2026-06-08
|
5
|
2
|
3
|
47.70
|
|
2026-06-05
|
3
|
0
|
3
|
49.00
|
|
2026-06-04
|
1
|
0
|
1
|
49.30
|
|
2026-05-29
|
0
|
0
|
0
|
48.60
|
|
2026-05-26
|
1
|
6
|
-5
|
49.00
|
|
2026-05-25
|
3
|
0
|
3
|
48.00
|
|
2026-05-14
|
0
|
2
|
-2
|
49.50
|
|
2026-05-12
|
1
|
0
|
1
|
49.75
|
|
2026-05-11
|
1
|
7
|
-6
|
49.95
|
|
2026-05-07
|
4
|
0
|
4
|
50.50
|
|
2026-05-06
|
2
|
1
|
1
|
50.60
|
|
2026-05-05
|
0
|
3
|
-3
|
50.40
|
|
2026-05-04
|
0
|
6
|
-6
|
50.80
|
|
2026-04-30
|
0
|
1
|
-1
|
50.50
|
|
2026-04-29
|
0
|
0
|
0
|
51.00
|
|
2026-04-24
|
0
|
1
|
-1
|
50.30
|
|
2026-04-22
|
4
|
0
|
4
|
50.20
|
|
2026-04-16
|
0
|
0
|
0
|
50.70
|
|
2026-04-15
|
2
|
0
|
2
|
50.00
|
|
2026-04-13
|
0
|
0
|
0
|
50.30
|
|
2026-04-10
|
2
|
1
|
1
|
50.80
|
|
2026-04-08
|
2
|
0
|
2
|
50.00
|
|
2026-04-07
|
0
|
1
|
-1
|
49.90
|
|
2026-04-02
|
1
|
0
|
1
|
50.90
|
|
2026-04-01
|
0
|
3
|
-3
|
49.80
|
|
2026-03-31
|
2
|
0
|
2
|
50.10
|
|
2026-03-27
|
0
|
1
|
-1
|
50.50
|
|
2026-03-26
|
0
|
0
|
0
|
50.70
|
|
2026-03-19
|
1
|
0
|
1
|
51.50
|
|
2026-03-12
|
0
|
4
|
-4
|
51.60
|
|
2026-03-11
|
1
|
0
|
1
|
52.60
|
|
2026-03-10
|
0
|
1
|
-1
|
52.40
|
|
2026-03-06
|
0
|
1
|
-1
|
52.80
|
|
2026-03-04
|
0
|
4
|
-4
|
53.00
|
|
2026-03-03
|
3
|
4
|
-1
|
53.60
|
|
2026-03-02
|
2
|
0
|
2
|
53.60
|
|
2026-02-24
|
3
|
0
|
3
|
54.00
|
|
2026-02-11
|
3
|
2
|
1
|
54.00
|
|
2026-02-09
|
3
|
0
|
3
|
54.50
|
|
2026-02-06
|
1
|
0
|
1
|
53.90
|
|
2026-02-04
|
1
|
1
|
0
|
54.00
|
|
2026-01-29
|
1
|
2
|
-1
|
55.00
|
|
2026-01-28
|
1
|
0
|
1
|
54.80
|
|
2026-01-21
|
1
|
6
|
-5
|
55.80
|
|
2026-01-19
|
0
|
0
|
0
|
54.90
|
|
2026-01-15
|
2
|
0
|
2
|
55.30
|
|
2026-01-13
|
0
|
2
|
-2
|
55.20
|
|
2026-01-09
|
1
|
0
|
1
|
55.40
|
|
2026-01-02
|
1
|
0
|
1
|
56.20
|
|
2025-12-29
|
0
|
0
|
0
|
56.40
|
|
2025-12-23
|
1
|
0
|
1
|
56.10
|
|
2025-12-17
|
3
|
0
|
3
|
55.90
|
|
2025-12-02
|
2
|
0
|
2
|
56.30
|
|
2025-11-28
|
0
|
0
|
0
|
56.60
|
|
2025-11-26
|
6
|
0
|
6
|
56.80
|
|
2025-11-24
|
0
|
1
|
-1
|
56.10
|
|
2025-11-21
|
0
|
1
|
-1
|
56.70
|
|
2025-11-20
|
1
|
0
|
1
|
56.00
|
|
2025-11-19
|
1
|
0
|
1
|
55.90
|
|
2025-11-17
|
1
|
1
|
0
|
56.60
|
|
2025-11-14
|
0
|
2
|
-2
|
56.60
|
|
2025-11-12
|
0
|
0
|
0
|
56.30
|
|
2025-11-10
|
4
|
0
|
4
|
57.00
|
|
2025-11-07
|
0
|
1
|
-1
|
56.00
|
|
2025-11-06
|
1
|
0
|
1
|
56.00
|
|
2025-11-05
|
0
|
1
|
-1
|
56.00
|
|
2025-10-30
|
1
|
10
|
-9
|
56.00
|
|
2025-10-27
|
0
|
1
|
-1
|
56.50
|
|
2025-10-23
|
0
|
1
|
-1
|
56.90
|
|
2025-10-17
|
0
|
1
|
-1
|
56.30
|
|
2025-10-16
|
0
|
1
|
-1
|
56.30
|
|
2025-10-13
|
1
|
0
|
1
|
56.40
|
|
2025-10-09
|
0
|
2
|
-2
|
56.60
|
|
2025-10-07
|
0
|
1
|
-1
|
57.00
|
|
2025-10-03
|
0
|
1
|
-1
|
56.90
|
|
2025-10-01
|
0
|
0
|
0
|
57.30
|
|
2025-09-26
|
0
|
3
|
-3
|
57.50
|
|
2025-09-23
|
0
|
1
|
-1
|
57.50
|
|
2025-09-19
|
0
|
1
|
-1
|
57.60
|
|
2025-09-16
|
0
|
1
|
-1
|
58.10
|
|
2025-09-12
|
0
|
0
|
0
|
57.70
|
|
2025-09-09
|
1
|
0
|
1
|
58.10
|
|
2025-09-05
|
1
|
1
|
0
|
58.40
|
|
2025-09-03
|
0
|
8
|
-8
|
57.60
|
|
2025-08-29
|
0
|
14
|
-14
|
58.10
|
|
2025-08-25
|
0
|
2
|
-2
|
58.50
|
|
2025-08-21
|
0
|
2
|
-2
|
58.00
|
|
2025-08-20
|
0
|
3
|
-3
|
57.90
|
|
2025-08-18
|
1
|
0
|
1
|
58.30
|
|
2025-08-14
|
2
|
1
|
1
|
58.50
|
|
2025-08-13
|
0
|
3
|
-3
|
58.00
|
|
2025-08-12
|
0
|
3
|
-3
|
58.10
|
|
2025-08-08
|
1
|
2
|
-1
|
58.60
|
|
2025-08-05
|
8
|
1
|
7
|
59.40
|
|
2025-08-04
|
2
|
9
|
-7
|
59.50
|
|
2025-08-01
|
16
|
2
|
14
|
63.50
|
|
2025-07-24
|
1
|
0
|
1
|
62.40
|
|
2025-07-17
|
0
|
0
|
0
|
62.40
|
|
2025-07-09
|
0
|
1
|
-1
|
61.00
|
|
2025-07-08
|
2
|
0
|
2
|
60.70
|
|
2025-07-03
|
1
|
0
|
1
|
60.70
|
|
2025-07-02
|
2
|
0
|
2
|
60.70
|
|
2025-07-01
|
4
|
0
|
4
|
60.70
|
|
2025-06-30
|
1
|
0
|
1
|
60.40
|
|
2025-06-27
|
2
|
0
|
2
|
61.10
|
|
2025-06-26
|
3
|
0
|
3
|
61.00
|
|
2025-06-24
|
2
|
0
|
2
|
60.80
|
|
2025-06-23
|
0
|
2
|
-2
|
59.90
|
|
2025-06-20
|
0
|
1
|
-1
|
60.40
|
|
2025-06-19
|
1
|
3
|
-2
|
60.50
|
|
2025-06-18
|
1
|
1
|
0
|
60.70
|
|
2025-06-17
|
2
|
0
|
2
|
60.80
|
|
2025-06-16
|
2
|
0
|
2
|
60.70
|
|
2025-06-10
|
5
|
0
|
5
|
60.40
|
|
2025-05-26
|
0
|
1
|
-1
|
60.50
|
|
2025-05-21
|
1
|
0
|
1
|
60.20
|
|
2025-05-13
|
0
|
3
|
-3
|
59.60
|
|
2025-05-12
|
2
|
0
|
2
|
59.60
|
|
2025-05-07
|
0
|
1
|
-1
|
59.10
|
|
2025-05-06
|
2
|
0
|
2
|
59.30
|
|
2025-05-05
|
0
|
1
|
-1
|
59.00
|
|
2025-04-23
|
2
|
1
|
1
|
57.60
|
|
2025-04-18
|
1
|
0
|
1
|
58.20
|
|
2025-04-14
|
1
|
11
|
-10
|
56.80
|
|
2025-04-02
|
0
|
1
|
-1
|
60.60
|
|
2025-03-31
|
0
|
17
|
-17
|
60.70
|
|
2025-03-25
|
1
|
1
|
0
|
63.00
|
|
2025-03-21
|
0
|
2
|
-2
|
63.10
|
|
2025-03-19
|
2
|
0
|
2
|
62.10
|
|
2025-03-14
|
0
|
2
|
-2
|
62.00
|
|
2025-03-12
|
0
|
1
|
-1
|
62.30
|
|
2025-03-05
|
9
|
1
|
8
|
64.80
|
|
2025-03-04
|
0
|
3
|
-3
|
63.80
|
|
2025-03-03
|
19
|
1
|
18
|
65.00
|
|
2025-02-05
|
1
|
1
|
0
|
57.00
|
|
2025-02-04
|
1
|
0
|
1
|
57.00
|
|
2025-02-03
|
0
|
2
|
-2
|
56.80
|
|
2025-01-22
|
0
|
1
|
-1
|
56.60
|
|
2025-01-21
|
1
|
0
|
1
|
56.60
|
|
2025-01-14
|
1
|
0
|
1
|
56.80
|
|
2025-01-13
|
0
|
3
|
-3
|
56.10
|
|
2025-01-06
|
2
|
0
|
2
|
57.00
|
|
2025-01-03
|
0
|
1
|
-1
|
57.00
|
|
2025-01-02
|
0
|
2
|
-2
|
56.60
|
|
2024-12-31
|
1
|
0
|
1
|
56.60
|
|
2024-12-11
|
0
|
2
|
-2
|
59.00
|
|
2024-12-03
|
2
|
0
|
2
|
58.20
|
|
2024-12-02
|
2
|
0
|
2
|
58.30
|
|
2024-11-29
|
1
|
3
|
-2
|
59.00
|
|
2024-11-26
|
0
|
0
|
0
|
57.50
|
|
2024-11-25
|
1
|
0
|
1
|
58.00
|
|
2024-11-20
|
3
|
0
|
3
|
56.30
|
|
2024-11-18
|
0
|
1
|
-1
|
56.50
|
|
2024-11-15
|
0
|
2
|
-2
|
57.20
|
|
2024-11-14
|
0
|
1
|
-1
|
56.00
|
|
2024-11-13
|
0
|
1
|
-1
|
56.50
|
|
2024-11-12
|
0
|
7
|
-7
|
56.30
|
|
2024-11-06
|
0
|
1
|
-1
|
56.80
|
|
2024-11-04
|
1
|
0
|
1
|
57.30
|
|
2024-11-01
|
1
|
4
|
-3
|
59.30
|
|
2024-10-30
|
2
|
0
|
2
|
56.40
|
|
2024-10-28
|
0
|
1
|
-1
|
56.40
|
|
2024-10-18
|
1
|
0
|
1
|
55.50
|
|
2024-10-16
|
3
|
0
|
3
|
55.30
|
|
2024-10-11
|
3
|
0
|
3
|
56.80
|
|
2024-10-07
|
5
|
0
|
5
|
57.00
|
|
2024-10-01
|
2
|
0
|
2
|
57.80
|
|
2024-09-30
|
1
|
0
|
1
|
57.20
|
|
2024-09-26
|
2
|
0
|
2
|
57.50
|
|
2024-09-25
|
1
|
0
|
1
|
57.80
|
|
2024-09-20
|
1
|
0
|
1
|
58.40
|
|
2024-09-18
|
1
|
0
|
1
|
57.60
|
|
2024-09-12
|
8
|
0
|
8
|
57.90
|
|
2024-09-11
|
7
|
0
|
7
|
57.40
|
|
2024-09-06
|
0
|
1
|
-1
|
58.00
|
|
2024-09-03
|
1
|
0
|
1
|
59.40
|
|
2024-09-02
|
0
|
10
|
-10
|
59.80
|
|
2024-08-30
|
0
|
3
|
-3
|
59.70
|
|
2024-08-26
|
0
|
1
|
-1
|
60.00
|
|
2024-08-19
|
0
|
1
|
-1
|
60.20
|
|
2024-08-15
|
0
|
3
|
-3
|
59.40
|
|
2024-08-14
|
0
|
10
|
-10
|
59.20
|
|
2024-08-09
|
0
|
2
|
-2
|
57.70
|
|
2024-08-05
|
6
|
1
|
5
|
53.10
|
|
2024-08-02
|
9
|
0
|
9
|
59.00
|
|
2024-07-30
|
2
|
11
|
-9
|
63.90
|
|
2024-07-29
|
3
|
5
|
-2
|
64.00
|
| 合計 | 289 | 314 | -25 | |
