| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
75
|
-63
|
57.10
|
|
2026-07-20
|
40
|
19
|
21
|
56.10
|
|
2026-07-17
|
41
|
2
|
39
|
57.70
|
|
2026-07-15
|
105
|
57
|
48
|
70.90
|
|
2026-07-14
|
187
|
56
|
131
|
67.70
|
|
2026-06-22
|
49
|
23
|
26
|
73.70
|
|
2026-06-15
|
62
|
182
|
-120
|
65.20
|
|
2026-06-04
|
27
|
8
|
19
|
57.40
|
|
2026-05-25
|
210
|
32
|
178
|
61.10
|
|
2026-05-22
|
16
|
54
|
-38
|
60.80
|
|
2026-05-21
|
38
|
135
|
-97
|
58.90
|
|
2026-05-19
|
24
|
2
|
22
|
52.30
|
|
2026-05-15
|
28
|
7
|
21
|
53.30
|
|
2026-05-13
|
78
|
11
|
67
|
54.90
|
|
2026-04-16
|
63
|
20
|
43
|
53.50
|
|
2026-04-15
|
21
|
6
|
15
|
52.00
|
|
2026-04-13
|
23
|
43
|
-20
|
50.50
|
|
2026-04-07
|
9
|
2
|
7
|
45.40
|
|
2026-03-18
|
57
|
27
|
30
|
57.00
|
|
2026-03-09
|
4
|
33
|
-29
|
54.20
|
|
2026-03-03
|
71
|
118
|
-47
|
59.50
|
|
2026-02-26
|
70
|
40
|
30
|
62.70
|
|
2026-02-23
|
245
|
111
|
134
|
62.10
|
|
2026-01-15
|
9
|
0
|
9
|
38.40
|
|
2026-01-05
|
0
|
12
|
-12
|
36.80
|
|
2025-12-22
|
4
|
28
|
-24
|
37.85
|
|
2025-12-18
|
11
|
2
|
9
|
37.30
|
|
2025-12-17
|
18
|
8
|
10
|
38.10
|
|
2025-12-15
|
0
|
7
|
-7
|
38.40
|
|
2025-12-11
|
10
|
2
|
8
|
38.20
|
|
2025-12-09
|
3
|
12
|
-9
|
38.20
|
|
2025-12-02
|
1
|
5
|
-4
|
37.60
|
|
2025-11-24
|
105
|
6
|
99
|
36.45
|
|
2025-11-21
|
3
|
10
|
-7
|
36.40
|
|
2025-10-15
|
6
|
0
|
6
|
38.90
|
|
2025-09-17
|
6
|
30
|
-24
|
42.40
|
|
2025-09-09
|
8
|
1
|
7
|
39.80
|
|
2025-09-03
|
0
|
14
|
-14
|
39.60
|
|
2025-08-29
|
1
|
31
|
-30
|
40.35
|
|
2025-08-18
|
0
|
6
|
-6
|
39.05
|
|
2025-08-01
|
0
|
20
|
-20
|
39.65
|
|
2025-07-31
|
19
|
1
|
18
|
39.50
|
|
2025-07-30
|
1
|
46
|
-45
|
41.45
|
|
2025-07-23
|
11
|
4
|
7
|
41.40
|
|
2025-07-17
|
3
|
9
|
-6
|
42.50
|
|
2025-07-08
|
19
|
1
|
18
|
40.30
|
|
2025-07-07
|
10
|
0
|
10
|
41.30
|
|
2025-07-04
|
2
|
30
|
-28
|
41.70
|
|
2025-07-02
|
12
|
0
|
12
|
42.75
|
|
2025-07-01
|
10
|
2
|
8
|
42.45
|
|
2025-06-26
|
7
|
3
|
4
|
43.30
|
|
2025-06-23
|
1
|
6
|
-5
|
41.75
|
|
2025-06-20
|
46
|
3
|
43
|
42.20
|
|
2025-06-16
|
7
|
11
|
-4
|
43.95
|
|
2025-06-13
|
3
|
26
|
-23
|
43.70
|
|
2025-06-10
|
34
|
2
|
32
|
45.20
|
|
2025-06-09
|
2
|
16
|
-14
|
44.30
|
|
2025-06-03
|
4
|
0
|
4
|
43.85
|
|
2025-05-14
|
40
|
3
|
37
|
44.90
|
|
2025-05-05
|
14
|
5
|
9
|
40.45
|
|
2025-04-29
|
8
|
17
|
-9
|
41.70
|
|
2025-04-28
|
0
|
3
|
-3
|
39.20
|
|
2025-04-24
|
0
|
10
|
-10
|
38.00
|
|
2025-04-01
|
116
|
20
|
96
|
44.85
|
|
2025-03-31
|
5
|
13
|
-8
|
44.10
|
|
2025-03-28
|
4
|
9
|
-5
|
47.00
|
|
2025-03-27
|
9
|
1
|
8
|
48.95
|
|
2025-03-25
|
12
|
0
|
12
|
49.95
|
|
2025-03-20
|
4
|
1
|
3
|
52.40
|
|
2025-03-19
|
9
|
0
|
9
|
51.50
|
|
2025-03-18
|
13
|
1
|
12
|
51.90
|
|
2025-03-17
|
1
|
10
|
-9
|
50.80
|
|
2025-03-12
|
0
|
9
|
-9
|
51.10
|
|
2025-03-11
|
17
|
5
|
12
|
50.40
|
|
2025-03-10
|
1
|
8
|
-7
|
50.00
|
|
2025-03-07
|
1
|
7
|
-6
|
49.10
|
|
2025-03-05
|
6
|
22
|
-16
|
50.40
|
|
2025-03-04
|
6
|
2
|
4
|
50.70
|
|
2025-02-26
|
0
|
7
|
-7
|
52.50
|
|
2025-02-19
|
33
|
1
|
32
|
52.10
|
|
2025-02-18
|
9
|
2
|
7
|
51.30
|
|
2025-02-17
|
7
|
1
|
6
|
51.00
|
|
2025-02-06
|
26
|
5
|
21
|
47.05
|
|
2025-02-05
|
14
|
0
|
14
|
46.55
|
|
2025-02-04
|
0
|
22
|
-22
|
45.65
|
|
2025-02-03
|
10
|
20
|
-10
|
45.00
|
|
2025-01-22
|
13
|
2
|
11
|
48.30
|
|
2025-01-16
|
30
|
12
|
18
|
47.60
|
|
2025-01-07
|
306
|
56
|
250
|
53.80
|
|
2025-01-03
|
12
|
7
|
5
|
47.15
|
|
2025-01-02
|
3
|
12
|
-9
|
48.00
|
|
2024-12-31
|
0
|
6
|
-6
|
46.95
|
|
2024-12-26
|
0
|
4
|
-4
|
48.75
|
|
2024-12-19
|
0
|
7
|
-7
|
48.00
|
|
2024-12-16
|
4
|
0
|
4
|
46.50
|
|
2024-12-11
|
1
|
6
|
-5
|
49.50
|
|
2024-11-28
|
1
|
6
|
-5
|
51.00
|
|
2024-11-25
|
13
|
4
|
9
|
53.50
|
|
2024-11-19
|
8
|
14
|
-6
|
53.70
|
|
2024-11-12
|
77
|
12
|
65
|
53.00
|
|
2024-10-30
|
5
|
54
|
-49
|
55.70
|
|
2024-10-24
|
7
|
30
|
-23
|
58.20
|
|
2024-10-23
|
46
|
95
|
-49
|
57.30
|
|
2024-10-22
|
94
|
6
|
88
|
59.10
|
|
2024-10-14
|
26
|
9
|
17
|
55.70
|
|
2024-10-08
|
8
|
35
|
-27
|
52.60
|
|
2024-10-07
|
62
|
14
|
48
|
53.50
|
|
2024-09-24
|
7
|
0
|
7
|
46.40
|
|
2024-09-20
|
13
|
6
|
7
|
46.50
|
|
2024-09-19
|
7
|
1
|
6
|
46.90
|
|
2024-09-18
|
6
|
1
|
5
|
46.25
|
|
2024-09-12
|
14
|
1
|
13
|
46.15
|
|
2024-09-10
|
2
|
15
|
-13
|
45.70
|
|
2024-09-09
|
3
|
11
|
-8
|
45.90
|
|
2024-09-05
|
5
|
13
|
-8
|
45.10
|
|
2024-08-30
|
6
|
1
|
5
|
49.90
|
|
2024-08-21
|
7
|
1
|
6
|
50.00
|
|
2024-08-16
|
6
|
0
|
6
|
49.40
|
|
2024-08-15
|
24
|
0
|
24
|
49.40
|
|
2024-08-14
|
13
|
3
|
10
|
49.55
|
|
2024-08-09
|
29
|
1
|
28
|
47.20
|
|
2024-08-08
|
2
|
14
|
-12
|
46.90
|
|
2024-08-07
|
3
|
32
|
-29
|
47.40
|
|
2024-08-06
|
30
|
9
|
21
|
44.65
|
|
2024-08-01
|
43
|
13
|
30
|
53.50
|
|
2024-07-31
|
4
|
101
|
-97
|
53.20
|
|
2024-07-30
|
8
|
57
|
-49
|
54.30
|
|
2024-07-26
|
4
|
36
|
-32
|
55.90
|
|
2024-07-23
|
5
|
36
|
-31
|
57.60
|
| 合計 | 3178 | 2364 | 814 | |
