| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
62.80
|
|
2026-07-21
|
3
|
0
|
3
|
61.40
|
|
2026-07-20
|
11
|
4
|
7
|
60.90
|
|
2026-07-16
|
4
|
2
|
2
|
66.80
|
|
2026-07-14
|
23
|
6
|
17
|
65.90
|
|
2026-07-13
|
21
|
7
|
14
|
68.60
|
|
2026-06-30
|
3
|
8
|
-5
|
74.80
|
|
2026-06-23
|
24
|
5
|
19
|
81.50
|
|
2026-06-02
|
59
|
11
|
48
|
89.30
|
|
2026-05-27
|
32
|
11
|
21
|
81.00
|
|
2026-05-25
|
71
|
42
|
29
|
86.50
|
|
2026-05-11
|
24
|
56
|
-32
|
86.10
|
|
2026-05-04
|
168
|
216
|
-48
|
94.50
|
|
2026-04-29
|
84
|
169
|
-85
|
91.70
|
|
2026-04-27
|
41
|
66
|
-25
|
78.80
|
|
2026-04-24
|
52
|
15
|
37
|
78.20
|
|
2026-04-22
|
121
|
244
|
-123
|
87.20
|
|
2026-04-21
|
169
|
282
|
-113
|
89.10
|
|
2026-04-14
|
70
|
5
|
65
|
68.50
|
|
2026-03-27
|
1
|
8
|
-7
|
56.30
|
|
2026-03-05
|
12
|
35
|
-23
|
53.00
|
|
2026-03-03
|
19
|
7
|
12
|
56.10
|
|
2026-02-25
|
3
|
20
|
-17
|
49.55
|
|
2026-02-11
|
2
|
10
|
-8
|
48.60
|
|
2026-02-09
|
0
|
10
|
-10
|
48.55
|
|
2026-02-05
|
2
|
60
|
-58
|
50.10
|
|
2026-02-04
|
3
|
50
|
-47
|
51.80
|
|
2026-01-30
|
4
|
74
|
-70
|
51.10
|
|
2026-01-29
|
3
|
92
|
-89
|
52.80
|
|
2026-01-28
|
4
|
10
|
-6
|
56.00
|
|
2026-01-27
|
6
|
11
|
-5
|
55.20
|
|
2026-01-22
|
2
|
12
|
-10
|
57.70
|
|
2026-01-05
|
19
|
1
|
18
|
59.30
|
|
2026-01-02
|
33
|
3
|
30
|
61.00
|
|
2025-12-31
|
333
|
48
|
285
|
62.00
|
|
2025-12-22
|
4
|
1
|
3
|
38.85
|
|
2025-12-19
|
6
|
0
|
6
|
38.70
|
|
2025-12-18
|
3
|
1
|
2
|
38.50
|
|
2025-12-17
|
2
|
10
|
-8
|
39.05
|
|
2025-12-16
|
1
|
5
|
-4
|
39.00
|
|
2025-12-12
|
1
|
3
|
-2
|
37.10
|
|
2025-11-26
|
1
|
28
|
-27
|
38.55
|
|
2025-11-25
|
1
|
9
|
-8
|
37.95
|
|
2025-11-24
|
2
|
0
|
2
|
38.00
|
|
2025-11-21
|
4
|
6
|
-2
|
37.35
|
|
2025-11-14
|
0
|
4
|
-4
|
39.50
|
|
2025-11-13
|
2
|
0
|
2
|
39.95
|
|
2025-11-12
|
0
|
2
|
-2
|
40.20
|
|
2025-11-05
|
5
|
13
|
-8
|
42.35
|
|
2025-10-20
|
0
|
1
|
-1
|
40.95
|
|
2025-10-17
|
0
|
2
|
-2
|
40.50
|
|
2025-10-02
|
2
|
0
|
2
|
41.90
|
|
2025-09-26
|
1
|
3
|
-2
|
41.55
|
|
2025-09-22
|
6
|
1
|
5
|
43.10
|
|
2025-09-16
|
0
|
1
|
-1
|
42.70
|
|
2025-09-02
|
3
|
0
|
3
|
43.60
|
|
2025-08-26
|
5
|
1
|
4
|
42.80
|
|
2025-08-21
|
0
|
3
|
-3
|
42.25
|
|
2025-08-20
|
0
|
4
|
-4
|
41.80
|
|
2025-08-19
|
1
|
8
|
-7
|
43.00
|
|
2025-08-18
|
1
|
7
|
-6
|
42.95
|
|
2025-08-12
|
0
|
2
|
-2
|
41.90
|
|
2025-08-11
|
1
|
3
|
-2
|
41.70
|
|
2025-08-08
|
0
|
13
|
-13
|
41.90
|
|
2025-08-05
|
1
|
3
|
-2
|
43.60
|
|
2025-08-01
|
0
|
2
|
-2
|
42.30
|
|
2025-07-31
|
5
|
2
|
3
|
42.30
|
|
2025-07-30
|
3
|
0
|
3
|
42.10
|
|
2025-07-29
|
0
|
3
|
-3
|
42.50
|
|
2025-07-28
|
11
|
6
|
5
|
43.25
|
|
2025-07-25
|
4
|
0
|
4
|
42.80
|
|
2025-07-24
|
3
|
0
|
3
|
42.70
|
|
2025-07-22
|
0
|
13
|
-13
|
41.90
|
|
2025-07-17
|
5
|
0
|
5
|
42.20
|
|
2025-07-16
|
5
|
0
|
5
|
41.55
|
|
2025-07-15
|
3
|
0
|
3
|
41.70
|
|
2025-07-14
|
1
|
9
|
-8
|
41.05
|
|
2025-07-11
|
0
|
6
|
-6
|
42.25
|
|
2025-07-10
|
1
|
3
|
-2
|
40.55
|
|
2025-07-09
|
28
|
0
|
28
|
41.60
|
|
2025-07-08
|
4
|
9
|
-5
|
40.70
|
|
2025-07-03
|
6
|
0
|
6
|
45.60
|
|
2025-07-01
|
17
|
0
|
17
|
44.95
|
|
2025-06-30
|
5
|
2
|
3
|
45.00
|
|
2025-06-27
|
4
|
1
|
3
|
45.75
|
|
2025-06-26
|
4
|
1
|
3
|
46.15
|
|
2025-06-24
|
4
|
1
|
3
|
46.90
|
|
2025-06-23
|
3
|
6
|
-3
|
45.70
|
|
2025-06-19
|
0
|
6
|
-6
|
47.85
|
|
2025-06-18
|
3
|
15
|
-12
|
49.15
|
|
2025-06-17
|
1
|
2
|
-1
|
46.95
|
|
2025-06-16
|
2
|
4
|
-2
|
49.15
|
|
2025-06-12
|
0
|
1
|
-1
|
49.80
|
|
2025-06-11
|
2
|
1
|
1
|
49.40
|
|
2025-06-10
|
21
|
2
|
19
|
49.40
|
|
2025-06-02
|
2
|
0
|
2
|
50.70
|
|
2025-05-26
|
0
|
2
|
-2
|
52.10
|
|
2025-05-23
|
0
|
2
|
-2
|
52.10
|
|
2025-05-22
|
0
|
5
|
-5
|
52.10
|
|
2025-05-14
|
8
|
0
|
8
|
52.90
|
|
2025-05-09
|
6
|
2
|
4
|
49.30
|
|
2025-05-06
|
1
|
13
|
-12
|
48.45
|
|
2025-04-30
|
5
|
0
|
5
|
50.10
|
|
2025-04-28
|
1
|
7
|
-6
|
49.10
|
|
2025-04-25
|
12
|
2
|
10
|
48.05
|
|
2025-04-17
|
1
|
10
|
-9
|
46.30
|
|
2025-04-11
|
5
|
70
|
-65
|
45.00
|
|
2025-04-08
|
5
|
2
|
3
|
53.20
|
|
2025-04-02
|
0
|
3
|
-3
|
65.60
|
|
2025-03-28
|
2
|
6
|
-4
|
66.00
|
|
2025-03-20
|
2
|
0
|
2
|
66.80
|
|
2025-03-07
|
11
|
0
|
11
|
69.10
|
|
2025-02-24
|
0
|
6
|
-6
|
75.50
|
|
2025-02-21
|
4
|
7
|
-3
|
75.30
|
|
2025-02-11
|
9
|
0
|
9
|
75.00
|
|
2025-02-05
|
10
|
2
|
8
|
73.40
|
|
2025-02-04
|
8
|
0
|
8
|
71.10
|
|
2025-01-09
|
18
|
0
|
18
|
72.00
|
|
2025-01-08
|
9
|
2
|
7
|
73.50
|
|
2025-01-06
|
3
|
19
|
-16
|
72.10
|
|
2024-12-31
|
7
|
1
|
6
|
75.80
|
|
2024-12-30
|
0
|
218
|
-218
|
75.10
|
|
2024-12-26
|
5
|
53
|
-48
|
78.20
|
|
2024-12-24
|
311
|
27
|
284
|
77.90
|
|
2024-12-20
|
0
|
4
|
-4
|
73.20
|
|
2024-12-19
|
40
|
20
|
20
|
74.10
|
|
2024-12-16
|
3
|
13
|
-10
|
71.50
|
|
2024-12-09
|
1
|
4
|
-3
|
74.00
|
|
2024-12-06
|
12
|
1
|
11
|
74.10
|
|
2024-11-21
|
0
|
3
|
-3
|
66.10
|
|
2024-11-20
|
3
|
0
|
3
|
65.20
|
|
2024-11-19
|
2
|
1
|
1
|
65.70
|
|
2024-11-13
|
0
|
3
|
-3
|
69.10
|
|
2024-11-12
|
11
|
3
|
8
|
70.40
|
|
2024-11-11
|
2
|
1
|
1
|
68.90
|
|
2024-11-07
|
0
|
2
|
-2
|
69.80
|
|
2024-11-06
|
1
|
0
|
1
|
69.70
|
|
2024-11-04
|
10
|
0
|
10
|
69.10
|
|
2024-10-29
|
0
|
2
|
-2
|
68.60
|
|
2024-10-28
|
0
|
10
|
-10
|
69.50
|
|
2024-10-25
|
0
|
15
|
-15
|
69.00
|
|
2024-10-23
|
1
|
2
|
-1
|
68.50
|
|
2024-10-21
|
1
|
4
|
-3
|
68.50
|
|
2024-10-17
|
5
|
0
|
5
|
69.20
|
|
2024-09-26
|
2
|
0
|
2
|
72.00
|
|
2024-09-20
|
3
|
0
|
3
|
70.10
|
|
2024-09-19
|
12
|
11
|
1
|
71.00
|
|
2024-09-13
|
10
|
0
|
10
|
72.60
|
|
2024-09-06
|
5
|
0
|
5
|
67.70
|
|
2024-08-27
|
5
|
0
|
5
|
70.60
|
|
2024-08-26
|
0
|
2
|
-2
|
70.20
|
|
2024-08-22
|
4
|
0
|
4
|
70.00
|
|
2024-08-21
|
1
|
3
|
-2
|
70.50
|
|
2024-08-16
|
11
|
2
|
9
|
71.10
|
|
2024-08-15
|
11
|
0
|
11
|
71.50
|
|
2024-08-09
|
2
|
11
|
-9
|
69.30
|
|
2024-08-08
|
2
|
23
|
-21
|
65.30
|
|
2024-08-02
|
0
|
4
|
-4
|
69.00
|
|
2024-07-26
|
6
|
1
|
5
|
70.40
|
| 合計 | 2236 | 2444 | -208 | |
