| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
2
|
11
|
58.30
|
|
2026-07-21
|
55
|
32
|
23
|
56.50
|
|
2026-07-17
|
24
|
41
|
-17
|
58.50
|
|
2026-07-16
|
23
|
11
|
12
|
63.00
|
|
2026-07-15
|
12
|
16
|
-4
|
64.50
|
|
2026-07-14
|
25
|
14
|
11
|
65.10
|
|
2026-07-08
|
23
|
1
|
22
|
75.10
|
|
2026-07-06
|
30
|
7
|
23
|
81.00
|
|
2026-07-02
|
66
|
27
|
39
|
80.90
|
|
2026-06-29
|
18
|
36
|
-18
|
70.20
|
|
2026-06-24
|
37
|
17
|
20
|
80.10
|
|
2026-06-22
|
35
|
10
|
25
|
83.10
|
|
2026-06-17
|
31
|
22
|
9
|
78.60
|
|
2026-06-16
|
46
|
9
|
37
|
75.30
|
|
2026-06-15
|
21
|
34
|
-13
|
79.50
|
|
2026-06-12
|
25
|
15
|
10
|
76.30
|
|
2026-06-11
|
43
|
26
|
17
|
76.30
|
|
2026-06-09
|
69
|
37
|
32
|
84.30
|
|
2026-06-08
|
16
|
4
|
12
|
76.70
|
|
2026-05-26
|
14
|
33
|
-19
|
82.10
|
|
2026-05-08
|
28
|
14
|
14
|
78.70
|
|
2026-04-30
|
29
|
3
|
26
|
73.30
|
|
2026-04-27
|
0
|
6
|
-6
|
59.20
|
|
2026-04-24
|
9
|
1
|
8
|
60.40
|
|
2026-04-22
|
13
|
3
|
10
|
60.00
|
|
2026-04-08
|
2
|
0
|
2
|
40.50
|
|
2026-04-02
|
5
|
0
|
5
|
39.85
|
|
2026-04-01
|
1
|
0
|
1
|
40.05
|
|
2026-03-30
|
8
|
2
|
6
|
40.10
|
|
2026-03-26
|
0
|
8
|
-8
|
40.25
|
|
2026-03-19
|
4
|
0
|
4
|
40.50
|
|
2026-03-16
|
0
|
8
|
-8
|
40.40
|
|
2026-03-13
|
2
|
0
|
2
|
40.80
|
|
2026-03-12
|
7
|
0
|
7
|
40.70
|
|
2026-03-10
|
0
|
2
|
-2
|
41.45
|
|
2026-03-06
|
2
|
5
|
-3
|
43.10
|
|
2026-03-05
|
0
|
6
|
-6
|
42.30
|
|
2026-03-04
|
7
|
21
|
-14
|
41.35
|
|
2026-03-03
|
6
|
4
|
2
|
42.80
|
|
2026-03-02
|
5
|
0
|
5
|
43.05
|
|
2026-02-25
|
6
|
2
|
4
|
43.15
|
|
2026-02-24
|
5
|
2
|
3
|
42.90
|
|
2026-02-06
|
3
|
0
|
3
|
40.80
|
|
2026-02-05
|
9
|
2
|
7
|
41.70
|
|
2026-02-02
|
0
|
13
|
-13
|
39.85
|
|
2026-01-29
|
6
|
15
|
-9
|
40.85
|
|
2026-01-28
|
7
|
3
|
4
|
41.65
|
|
2026-01-27
|
9
|
15
|
-6
|
42.00
|
|
2026-01-23
|
0
|
4
|
-4
|
42.80
|
|
2026-01-22
|
2
|
6
|
-4
|
43.85
|
|
2026-01-21
|
4
|
27
|
-23
|
42.85
|
|
2026-01-16
|
7
|
1
|
6
|
43.95
|
|
2026-01-14
|
4
|
19
|
-15
|
43.30
|
|
2026-01-13
|
8
|
2
|
6
|
41.35
|
|
2026-01-12
|
11
|
0
|
11
|
41.60
|
|
2025-12-31
|
0
|
3
|
-3
|
43.00
|
|
2025-12-30
|
1
|
10
|
-9
|
42.50
|
|
2025-12-23
|
0
|
1
|
-1
|
42.30
|
|
2025-12-22
|
6
|
0
|
6
|
42.25
|
|
2025-12-18
|
1
|
0
|
1
|
41.55
|
|
2025-12-16
|
0
|
7
|
-7
|
42.45
|
|
2025-12-15
|
2
|
0
|
2
|
43.00
|
|
2025-12-12
|
0
|
7
|
-7
|
42.30
|
|
2025-12-11
|
4
|
0
|
4
|
41.65
|
|
2025-12-09
|
1
|
0
|
1
|
41.40
|
|
2025-12-04
|
0
|
1
|
-1
|
42.40
|
|
2025-12-02
|
4
|
0
|
4
|
41.80
|
|
2025-12-01
|
2
|
0
|
2
|
41.65
|
|
2025-11-21
|
38
|
0
|
38
|
41.95
|
|
2025-11-13
|
9
|
5
|
4
|
46.70
|
|
2025-10-31
|
0
|
3
|
-3
|
46.00
|
|
2025-10-30
|
4
|
18
|
-14
|
46.15
|
|
2025-10-29
|
5
|
1
|
4
|
47.00
|
|
2025-10-27
|
19
|
6
|
13
|
50.70
|
|
2025-10-17
|
1
|
4
|
-3
|
44.80
|
|
2025-10-16
|
0
|
4
|
-4
|
43.85
|
|
2025-10-07
|
8
|
3
|
5
|
46.30
|
|
2025-09-26
|
17
|
33
|
-16
|
48.30
|
|
2025-09-23
|
0
|
3
|
-3
|
44.20
|
|
2025-09-22
|
2
|
6
|
-4
|
44.60
|
|
2025-09-16
|
0
|
2
|
-2
|
40.95
|
|
2025-09-10
|
2
|
0
|
2
|
42.30
|
|
2025-09-01
|
1
|
71
|
-70
|
41.20
|
|
2025-08-28
|
4
|
1
|
3
|
42.20
|
|
2025-08-26
|
0
|
4
|
-4
|
40.95
|
|
2025-08-25
|
0
|
50
|
-50
|
40.65
|
|
2025-08-21
|
0
|
5
|
-5
|
41.30
|
|
2025-08-19
|
4
|
9
|
-5
|
43.10
|
|
2025-08-18
|
3
|
8
|
-5
|
40.75
|
|
2025-08-13
|
22
|
7
|
15
|
39.80
|
|
2025-08-07
|
1
|
0
|
1
|
43.45
|
|
2025-08-05
|
4
|
1
|
3
|
43.60
|
|
2025-08-01
|
2
|
9
|
-7
|
42.80
|
|
2025-07-28
|
0
|
9
|
-9
|
43.90
|
|
2025-07-15
|
0
|
2
|
-2
|
44.90
|
|
2025-07-11
|
0
|
1
|
-1
|
45.25
|
|
2025-07-10
|
0
|
1
|
-1
|
44.75
|
|
2025-07-09
|
1
|
0
|
1
|
44.75
|
|
2025-07-08
|
8
|
0
|
8
|
44.40
|
|
2025-07-03
|
5
|
1
|
4
|
46.80
|
|
2025-07-02
|
3
|
0
|
3
|
46.10
|
|
2025-07-01
|
10
|
2
|
8
|
46.05
|
|
2025-06-30
|
2
|
6
|
-4
|
45.75
|
|
2025-06-27
|
3
|
1
|
2
|
46.65
|
|
2025-06-26
|
3
|
0
|
3
|
47.25
|
|
2025-06-24
|
2
|
0
|
2
|
47.00
|
|
2025-06-23
|
1
|
4
|
-3
|
45.00
|
|
2025-06-20
|
7
|
3
|
4
|
44.60
|
|
2025-06-18
|
6
|
0
|
6
|
46.80
|
|
2025-06-13
|
1
|
2
|
-1
|
48.95
|
|
2025-06-10
|
4
|
0
|
4
|
49.50
|
|
2025-06-06
|
1
|
2
|
-1
|
49.20
|
|
2025-06-04
|
4
|
3
|
1
|
48.90
|
|
2025-05-27
|
1
|
0
|
1
|
49.10
|
|
2025-05-26
|
0
|
3
|
-3
|
49.45
|
|
2025-05-21
|
3
|
1
|
2
|
48.40
|
|
2025-05-19
|
0
|
2
|
-2
|
47.50
|
|
2025-05-15
|
3
|
1
|
2
|
47.10
|
|
2025-05-14
|
5
|
1
|
4
|
46.60
|
|
2025-05-13
|
0
|
6
|
-6
|
45.30
|
|
2025-05-09
|
5
|
1
|
4
|
42.80
|
|
2025-05-07
|
2
|
3
|
-1
|
41.70
|
|
2025-05-06
|
5
|
1
|
4
|
42.30
|
|
2025-05-02
|
2
|
3
|
-1
|
42.80
|
|
2025-04-21
|
9
|
3
|
6
|
40.15
|
|
2025-04-17
|
1
|
0
|
1
|
40.95
|
|
2025-04-15
|
0
|
6
|
-6
|
42.45
|
|
2025-04-14
|
0
|
8
|
-8
|
41.30
|
|
2025-04-11
|
8
|
28
|
-20
|
39.85
|
|
2025-04-10
|
0
|
25
|
-25
|
39.50
|
|
2025-04-02
|
2
|
45
|
-43
|
49.50
|
|
2025-04-01
|
1
|
32
|
-31
|
49.45
|
|
2025-03-31
|
4
|
22
|
-18
|
48.70
|
|
2025-03-25
|
0
|
2
|
-2
|
52.90
|
|
2025-03-19
|
6
|
3
|
3
|
53.60
|
|
2025-03-12
|
0
|
3
|
-3
|
54.60
|
|
2025-03-10
|
6
|
1
|
5
|
55.60
|
|
2025-03-07
|
3
|
0
|
3
|
55.70
|
|
2025-03-05
|
0
|
5
|
-5
|
56.70
|
|
2025-03-04
|
2
|
1
|
1
|
56.40
|
|
2025-02-27
|
3
|
0
|
3
|
57.80
|
|
2025-02-26
|
4
|
0
|
4
|
58.60
|
|
2025-02-21
|
3
|
0
|
3
|
60.30
|
|
2025-02-14
|
2
|
1
|
1
|
58.60
|
|
2025-02-04
|
2
|
0
|
2
|
55.20
|
|
2025-02-03
|
2
|
7
|
-5
|
54.50
|
|
2025-01-20
|
7
|
145
|
-138
|
56.20
|
|
2025-01-13
|
0
|
8
|
-8
|
53.90
|
|
2025-01-07
|
5
|
0
|
5
|
55.20
|
|
2025-01-06
|
6
|
3
|
3
|
55.70
|
|
2025-01-02
|
17
|
5
|
12
|
56.00
|
|
2024-12-31
|
22
|
3
|
19
|
58.10
|
|
2024-12-30
|
18
|
0
|
18
|
57.50
|
|
2024-12-26
|
2
|
4
|
-2
|
58.70
|
|
2024-12-25
|
2
|
0
|
2
|
58.40
|
|
2024-12-23
|
2
|
5
|
-3
|
58.00
|
|
2024-12-18
|
1
|
10
|
-9
|
57.80
|
|
2024-12-06
|
5
|
1
|
4
|
65.40
|
|
2024-12-03
|
3
|
0
|
3
|
62.10
|
|
2024-11-28
|
0
|
3
|
-3
|
61.80
|
|
2024-11-27
|
38
|
0
|
38
|
61.70
|
|
2024-11-26
|
15
|
0
|
15
|
63.70
|
|
2024-11-22
|
5
|
0
|
5
|
63.70
|
|
2024-11-20
|
1
|
6
|
-5
|
62.90
|
|
2024-11-19
|
6
|
1
|
5
|
62.50
|
|
2024-11-18
|
30
|
1
|
29
|
61.50
|
|
2024-11-13
|
13
|
4
|
9
|
61.30
|
|
2024-11-11
|
11
|
51
|
-40
|
62.80
|
|
2024-11-08
|
3
|
47
|
-44
|
68.50
|
|
2024-11-07
|
0
|
6
|
-6
|
70.70
|
|
2024-11-05
|
17
|
0
|
17
|
71.60
|
|
2024-10-29
|
3
|
48
|
-45
|
75.90
|
|
2024-10-28
|
1
|
9
|
-8
|
77.80
|
|
2024-10-25
|
1
|
10
|
-9
|
76.90
|
|
2024-10-24
|
7
|
14
|
-7
|
75.10
|
|
2024-10-23
|
0
|
13
|
-13
|
77.30
|
|
2024-10-22
|
1
|
13
|
-12
|
75.50
|
|
2024-10-21
|
6
|
19
|
-13
|
74.40
|
|
2024-10-18
|
8
|
32
|
-24
|
73.80
|
|
2024-10-17
|
38
|
9
|
29
|
75.40
|
|
2024-10-14
|
91
|
38
|
53
|
80.60
|
|
2024-10-04
|
4
|
103
|
-99
|
66.50
|
|
2024-10-01
|
27
|
4
|
23
|
69.20
|
|
2024-09-30
|
110
|
3
|
107
|
70.20
|
|
2024-09-26
|
31
|
1
|
30
|
71.80
|
|
2024-09-09
|
1
|
6
|
-5
|
59.80
|
|
2024-09-05
|
7
|
0
|
7
|
57.30
|
|
2024-09-03
|
3
|
11
|
-8
|
62.20
|
|
2024-08-29
|
5
|
21
|
-16
|
64.50
|
|
2024-08-15
|
28
|
2
|
26
|
63.00
|
|
2024-08-14
|
64
|
12
|
52
|
63.40
|
|
2024-08-05
|
1
|
26
|
-25
|
49.60
|
|
2024-07-26
|
1
|
10
|
-9
|
57.00
|
|
2024-07-23
|
25
|
4
|
21
|
56.50
|
| 合計 | 1839 | 1832 | 7 | |
