| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
108
|
229
|
-121
|
19.10
|
|
2026-07-21
|
10
|
78
|
-68
|
18.30
|
|
2026-07-17
|
7
|
55
|
-48
|
22.55
|
|
2026-07-15
|
13
|
77
|
-64
|
27.80
|
|
2026-07-06
|
190
|
50
|
140
|
23.10
|
|
2026-07-02
|
85
|
18
|
67
|
26.65
|
|
2026-06-30
|
65
|
120
|
-55
|
22.05
|
|
2026-06-29
|
287
|
77
|
210
|
20.05
|
|
2026-05-21
|
25
|
5
|
20
|
12.50
|
|
2026-05-11
|
4
|
21
|
-17
|
12.20
|
|
2026-05-07
|
20
|
2
|
18
|
12.60
|
|
2026-04-23
|
13
|
46
|
-33
|
12.85
|
|
2026-04-22
|
5
|
106
|
-101
|
13.70
|
|
2026-04-21
|
162
|
28
|
134
|
14.60
|
|
2026-03-30
|
1
|
15
|
-14
|
11.75
|
|
2026-03-20
|
135
|
43
|
92
|
14.85
|
|
2026-03-16
|
3
|
56
|
-53
|
11.05
|
|
2026-03-13
|
55
|
6
|
49
|
10.05
|
|
2026-03-09
|
5
|
11
|
-6
|
8.19
|
|
2026-03-05
|
1
|
9
|
-8
|
8.80
|
|
2026-03-03
|
5
|
14
|
-9
|
8.96
|
|
2026-03-02
|
0
|
7
|
-7
|
9.14
|
|
2026-02-23
|
7
|
1
|
6
|
8.87
|
|
2026-02-09
|
9
|
1
|
8
|
8.77
|
|
2026-02-06
|
0
|
10
|
-10
|
8.84
|
|
2026-02-05
|
13
|
2
|
11
|
9.03
|
|
2026-02-03
|
1
|
4
|
-3
|
8.63
|
|
2026-02-02
|
7
|
0
|
7
|
8.70
|
|
2026-01-23
|
3
|
31
|
-28
|
9.10
|
|
2026-01-12
|
7
|
0
|
7
|
7.54
|
|
2026-01-09
|
0
|
9
|
-9
|
7.45
|
|
2025-12-31
|
3
|
0
|
3
|
7.49
|
|
2025-12-30
|
7
|
0
|
7
|
7.54
|
|
2025-12-29
|
9
|
0
|
9
|
7.70
|
|
2025-12-24
|
9
|
2
|
7
|
7.68
|
|
2025-12-23
|
14
|
4
|
10
|
7.80
|
|
2025-12-22
|
11
|
1
|
10
|
7.71
|
|
2025-12-08
|
1
|
0
|
1
|
6.67
|
|
2025-12-05
|
0
|
4
|
-4
|
6.70
|
|
2025-12-04
|
0
|
1
|
-1
|
6.76
|
|
2025-12-03
|
2
|
0
|
2
|
6.76
|
|
2025-12-02
|
0
|
4
|
-4
|
6.70
|
|
2025-12-01
|
1
|
0
|
1
|
6.68
|
|
2025-11-26
|
0
|
0
|
0
|
6.67
|
|
2025-11-20
|
4
|
1
|
3
|
6.69
|
|
2025-11-19
|
3
|
0
|
3
|
6.57
|
|
2025-11-11
|
0
|
5
|
-5
|
6.35
|
|
2025-11-10
|
0
|
32
|
-32
|
6.38
|
|
2025-11-05
|
0
|
1
|
-1
|
6.49
|
|
2025-11-04
|
2
|
0
|
2
|
6.50
|
|
2025-11-03
|
0
|
5
|
-5
|
6.60
|
|
2025-10-31
|
0
|
2
|
-2
|
6.65
|
|
2025-10-23
|
0
|
1
|
-1
|
6.70
|
|
2025-10-08
|
0
|
2
|
-2
|
6.98
|
|
2025-10-07
|
0
|
4
|
-4
|
6.97
|
|
2025-10-03
|
0
|
1
|
-1
|
6.96
|
|
2025-10-01
|
0
|
10
|
-10
|
7.00
|
|
2025-09-26
|
12
|
3
|
9
|
7.10
|
|
2025-09-25
|
10
|
0
|
10
|
7.29
|
|
2025-09-19
|
0
|
2
|
-2
|
7.06
|
|
2025-09-16
|
0
|
2
|
-2
|
7.07
|
|
2025-09-10
|
1
|
0
|
1
|
7.25
|
|
2025-09-09
|
5
|
0
|
5
|
7.25
|
|
2025-08-21
|
0
|
2
|
-2
|
7.37
|
|
2025-08-20
|
0
|
3
|
-3
|
7.43
|
|
2025-08-15
|
0
|
2
|
-2
|
7.44
|
|
2025-08-13
|
0
|
10
|
-10
|
7.35
|
|
2025-08-11
|
10
|
1
|
9
|
7.24
|
|
2025-08-08
|
17
|
1
|
16
|
7.34
|
|
2025-08-01
|
0
|
2
|
-2
|
6.56
|
|
2025-07-31
|
0
|
3
|
-3
|
6.56
|
|
2025-07-29
|
0
|
1
|
-1
|
6.54
|
|
2025-07-28
|
1
|
0
|
1
|
6.60
|
|
2025-07-22
|
0
|
4
|
-4
|
6.46
|
|
2025-07-15
|
1
|
7
|
-6
|
6.62
|
|
2025-07-11
|
0
|
1
|
-1
|
6.53
|
|
2025-07-09
|
7
|
0
|
7
|
6.60
|
|
2025-07-04
|
0
|
7
|
-7
|
6.88
|
|
2025-07-02
|
5
|
0
|
5
|
6.90
|
|
2025-07-01
|
7
|
0
|
7
|
6.87
|
|
2025-06-30
|
2
|
1
|
1
|
6.90
|
|
2025-06-27
|
3
|
0
|
3
|
6.98
|
|
2025-06-26
|
5
|
0
|
5
|
6.94
|
|
2025-06-25
|
0
|
1
|
-1
|
6.97
|
|
2025-06-24
|
4
|
2
|
2
|
6.85
|
|
2025-06-23
|
0
|
2
|
-2
|
6.70
|
|
2025-06-20
|
2
|
1
|
1
|
6.88
|
|
2025-06-19
|
0
|
2
|
-2
|
6.99
|
|
2025-06-18
|
2
|
3
|
-1
|
7.10
|
|
2025-06-17
|
2
|
0
|
2
|
7.01
|
|
2025-06-16
|
3
|
0
|
3
|
7.10
|
|
2025-06-12
|
0
|
0
|
0
|
7.11
|
|
2025-06-11
|
0
|
1
|
-1
|
7.18
|
|
2025-06-10
|
15
|
1
|
14
|
7.24
|
|
2025-06-04
|
0
|
1
|
-1
|
7.18
|
|
2025-06-03
|
1
|
43
|
-42
|
7.17
|
|
2025-06-02
|
8
|
0
|
8
|
7.35
|
|
2025-05-29
|
0
|
72
|
-72
|
7.39
|
|
2025-05-28
|
9
|
0
|
9
|
7.36
|
|
2025-05-27
|
5
|
0
|
5
|
7.47
|
|
2025-05-26
|
1
|
0
|
1
|
7.47
|
|
2025-05-23
|
10
|
0
|
10
|
7.54
|
|
2025-05-22
|
0
|
1
|
-1
|
7.56
|
|
2025-05-21
|
85
|
20
|
65
|
7.59
|
|
2025-05-20
|
19
|
78
|
-59
|
7.45
|
|
2025-05-19
|
79
|
39
|
40
|
7.45
|
|
2025-05-16
|
39
|
15
|
24
|
7.55
|
|
2025-05-15
|
10
|
11
|
-1
|
7.50
|
|
2025-05-14
|
10
|
8
|
2
|
7.59
|
|
2025-05-13
|
10
|
17
|
-7
|
7.29
|
|
2025-05-12
|
4
|
1
|
3
|
7.26
|
|
2025-05-09
|
16
|
10
|
6
|
7.29
|
|
2025-05-08
|
3
|
0
|
3
|
7.26
|
|
2025-05-07
|
8
|
32
|
-24
|
7.28
|
|
2025-05-06
|
13
|
6
|
7
|
7.28
|
|
2025-05-05
|
9
|
14
|
-5
|
7.18
|
|
2025-05-02
|
1
|
39
|
-38
|
7.29
|
|
2025-04-30
|
13
|
0
|
13
|
7.39
|
|
2025-04-29
|
47
|
1
|
46
|
7.39
|
|
2025-04-28
|
9
|
24
|
-15
|
7.36
|
|
2025-04-25
|
7
|
0
|
7
|
7.33
|
|
2025-04-24
|
16
|
0
|
16
|
7.17
|
|
2025-04-23
|
1
|
23
|
-22
|
7.28
|
|
2025-04-21
|
12
|
90
|
-78
|
7.15
|
|
2025-04-18
|
22
|
11
|
11
|
7.28
|
|
2025-04-17
|
6
|
0
|
6
|
7.28
|
|
2025-04-16
|
8
|
0
|
8
|
7.23
|
|
2025-04-15
|
35
|
0
|
35
|
7.13
|
|
2025-04-14
|
0
|
35
|
-35
|
6.49
|
|
2025-04-11
|
20
|
56
|
-36
|
6.44
|
|
2025-04-10
|
116
|
1
|
115
|
6.38
|
|
2025-04-01
|
0
|
3
|
-3
|
7.75
|
|
2025-03-31
|
0
|
21
|
-21
|
7.72
|
|
2025-03-27
|
1
|
0
|
1
|
8.22
|
|
2025-03-24
|
3
|
0
|
3
|
8.26
|
|
2025-03-20
|
2
|
5
|
-3
|
8.43
|
|
2025-03-19
|
13
|
1
|
12
|
8.37
|
|
2025-03-18
|
3
|
0
|
3
|
8.42
|
|
2025-03-17
|
0
|
7
|
-7
|
8.40
|
|
2025-03-12
|
0
|
1
|
-1
|
8.56
|
|
2025-03-10
|
4
|
0
|
4
|
8.56
|
|
2025-03-05
|
6
|
0
|
6
|
8.72
|
|
2025-03-04
|
0
|
1
|
-1
|
8.70
|
|
2025-02-27
|
0
|
1
|
-1
|
8.84
|
|
2025-02-21
|
0
|
1
|
-1
|
8.88
|
|
2025-02-19
|
1
|
0
|
1
|
8.89
|
|
2025-02-18
|
3
|
11
|
-8
|
8.88
|
|
2025-02-11
|
0
|
5
|
-5
|
8.58
|
|
2025-02-10
|
2
|
1
|
1
|
8.70
|
|
2025-02-06
|
4
|
0
|
4
|
8.58
|
|
2025-02-05
|
5
|
0
|
5
|
8.52
|
|
2025-02-03
|
0
|
8
|
-8
|
8.50
|
|
2025-01-21
|
0
|
2
|
-2
|
8.55
|
|
2025-01-16
|
11
|
0
|
11
|
8.45
|
|
2025-01-14
|
0
|
4
|
-4
|
8.50
|
|
2025-01-13
|
0
|
8
|
-8
|
8.40
|
|
2025-01-09
|
9
|
2
|
7
|
8.46
|
|
2025-01-08
|
1
|
2
|
-1
|
8.70
|
|
2025-01-06
|
9
|
0
|
9
|
8.69
|
|
2025-01-02
|
14
|
3
|
11
|
8.69
|
|
2024-12-30
|
0
|
1
|
-1
|
8.97
|
|
2024-12-26
|
0
|
7
|
-7
|
9.04
|
|
2024-12-25
|
8
|
0
|
8
|
9.02
|
|
2024-12-20
|
2
|
4
|
-2
|
8.98
|
|
2024-12-19
|
0
|
2
|
-2
|
8.97
|
|
2024-12-17
|
7
|
10
|
-3
|
9.20
|
|
2024-12-09
|
3
|
0
|
3
|
9.34
|
|
2024-12-04
|
8
|
0
|
8
|
9.48
|
|
2024-12-02
|
1
|
4
|
-3
|
9.48
|
|
2024-11-29
|
0
|
3
|
-3
|
9.38
|
|
2024-11-27
|
4
|
8
|
-4
|
9.43
|
|
2024-11-26
|
0
|
4
|
-4
|
9.69
|
|
2024-11-25
|
3
|
0
|
3
|
9.70
|
|
2024-11-21
|
5
|
0
|
5
|
9.62
|
|
2024-11-20
|
3
|
0
|
3
|
9.58
|
|
2024-11-18
|
4
|
1
|
3
|
9.58
|
|
2024-11-15
|
9
|
0
|
9
|
9.80
|
|
2024-11-12
|
1
|
7
|
-6
|
9.80
|
|
2024-10-28
|
8
|
0
|
8
|
10.10
|
|
2024-10-25
|
0
|
8
|
-8
|
10.20
|
|
2024-10-24
|
1
|
10
|
-9
|
10.10
|
|
2024-10-08
|
0
|
12
|
-12
|
9.99
|
|
2024-10-01
|
9
|
37
|
-28
|
9.69
|
|
2024-09-20
|
7
|
2
|
5
|
9.95
|
|
2024-09-18
|
2
|
19
|
-17
|
10.10
|
|
2024-09-10
|
0
|
5
|
-5
|
9.56
|
|
2024-09-03
|
0
|
8
|
-8
|
10.15
|
|
2024-08-29
|
4
|
1
|
3
|
9.98
|
|
2024-08-28
|
3
|
0
|
3
|
9.92
|
|
2024-08-26
|
0
|
7
|
-7
|
10.00
|
|
2024-08-14
|
3
|
0
|
3
|
9.79
|
|
2024-08-12
|
8
|
0
|
8
|
9.75
|
|
2024-08-08
|
5
|
0
|
5
|
9.66
|
|
2024-08-06
|
3
|
11
|
-8
|
9.25
|
|
2024-07-31
|
0
|
2
|
-2
|
10.40
|
|
2024-07-29
|
0
|
20
|
-20
|
10.35
|
|
2024-07-26
|
1
|
9
|
-8
|
10.35
|
| 合計 | 2281 | 2213 | 68 | |
