| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
23.95
|
|
2026-07-21
|
1
|
0
|
1
|
23.65
|
|
2026-07-13
|
1
|
12
|
-11
|
25.80
|
|
2026-05-15
|
15
|
2
|
13
|
27.10
|
|
2026-04-08
|
5
|
0
|
5
|
20.45
|
|
2026-03-11
|
6
|
0
|
6
|
21.80
|
|
2026-03-09
|
1
|
47
|
-46
|
22.10
|
|
2026-03-04
|
3
|
0
|
3
|
22.35
|
|
2026-03-03
|
1
|
0
|
1
|
22.95
|
|
2026-02-06
|
5
|
0
|
5
|
22.15
|
|
2026-02-05
|
1
|
0
|
1
|
22.55
|
|
2026-02-04
|
13
|
0
|
13
|
22.75
|
|
2026-01-29
|
1
|
0
|
1
|
23.55
|
|
2026-01-23
|
6
|
0
|
6
|
23.80
|
|
2026-01-16
|
2
|
71
|
-69
|
25.10
|
|
2026-01-15
|
15
|
1
|
14
|
25.20
|
|
2025-12-29
|
1
|
0
|
1
|
21.80
|
|
2025-12-05
|
0
|
0
|
0
|
22.60
|
|
2025-11-28
|
0
|
0
|
0
|
22.30
|
|
2025-11-26
|
4
|
0
|
4
|
22.10
|
|
2025-11-20
|
1
|
0
|
1
|
22.35
|
|
2025-11-14
|
0
|
1
|
-1
|
23.40
|
|
2025-10-23
|
2
|
0
|
2
|
24.35
|
|
2025-10-08
|
2
|
2
|
0
|
24.30
|
|
2025-09-05
|
0
|
1
|
-1
|
24.10
|
|
2025-08-25
|
0
|
2
|
-2
|
24.10
|
|
2025-08-21
|
1
|
0
|
1
|
24.40
|
|
2025-08-19
|
0
|
0
|
0
|
24.75
|
|
2025-08-18
|
0
|
0
|
0
|
24.75
|
|
2025-08-06
|
0
|
1
|
-1
|
23.25
|
|
2025-08-05
|
1
|
0
|
1
|
23.30
|
|
2025-07-31
|
0
|
0
|
0
|
22.95
|
|
2025-07-30
|
0
|
0
|
0
|
23.00
|
|
2025-07-21
|
1
|
1
|
0
|
23.45
|
|
2025-07-11
|
1
|
0
|
1
|
24.90
|
|
2025-07-09
|
0
|
0
|
0
|
24.45
|
|
2025-07-08
|
3
|
0
|
3
|
24.65
|
|
2025-07-01
|
0
|
1
|
-1
|
24.75
|
|
2025-06-30
|
0
|
1
|
-1
|
24.70
|
|
2025-06-27
|
1
|
2
|
-1
|
25.10
|
|
2025-06-20
|
0
|
1
|
-1
|
24.70
|
|
2025-06-19
|
1
|
0
|
1
|
24.60
|
|
2025-06-18
|
0
|
2
|
-2
|
25.15
|
|
2025-06-12
|
0
|
0
|
0
|
26.30
|
|
2025-06-05
|
0
|
1
|
-1
|
26.50
|
|
2025-06-03
|
1
|
0
|
1
|
26.15
|
|
2025-05-28
|
1
|
2
|
-1
|
26.55
|
|
2025-05-13
|
4
|
1
|
3
|
26.90
|
|
2025-05-09
|
2
|
0
|
2
|
27.10
|
|
2025-05-08
|
0
|
3
|
-3
|
27.35
|
|
2025-03-31
|
12
|
1
|
11
|
25.35
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
12
|
0
|
12
|
29.20
|
|
2025-03-20
|
8
|
0
|
8
|
29.50
|
|
2025-03-17
|
5
|
0
|
5
|
28.95
|
|
2025-03-07
|
0
|
2
|
-2
|
28.75
|
|
2025-02-27
|
0
|
1
|
-1
|
29.45
|
|
2025-02-26
|
5
|
1
|
4
|
29.55
|
|
2025-02-14
|
0
|
0
|
0
|
30.05
|
|
2025-02-11
|
6
|
3
|
3
|
29.90
|
|
2025-01-09
|
2
|
4
|
-2
|
29.45
|
|
2025-01-06
|
1
|
0
|
1
|
29.95
|
|
2024-12-26
|
1
|
3
|
-2
|
31.05
|
|
2024-12-17
|
2
|
0
|
2
|
31.20
|
|
2024-10-07
|
0
|
2
|
-2
|
33.55
|
|
2024-09-27
|
0
|
4
|
-4
|
34.55
|
|
2024-09-25
|
0
|
5
|
-5
|
34.15
|
|
2024-09-19
|
5
|
0
|
5
|
33.90
|
|
2024-09-18
|
5
|
0
|
5
|
33.40
|
| 合計 | 169 | 183 | -14 | |
