| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
53
|
-51
|
26.40
|
|
2026-07-21
|
58
|
15
|
43
|
25.85
|
|
2026-07-14
|
64
|
148
|
-84
|
26.30
|
|
2026-07-13
|
7
|
42
|
-35
|
26.30
|
|
2026-07-08
|
44
|
11
|
33
|
27.10
|
|
2026-06-30
|
32
|
11
|
21
|
27.70
|
|
2026-06-25
|
8
|
58
|
-50
|
27.55
|
|
2026-06-18
|
78
|
24
|
54
|
28.45
|
|
2026-06-16
|
100
|
183
|
-83
|
29.10
|
|
2026-06-12
|
278
|
196
|
82
|
31.10
|
|
2026-06-04
|
63
|
195
|
-132
|
30.20
|
|
2026-06-03
|
187
|
57
|
130
|
31.25
|
|
2026-06-02
|
39
|
101
|
-62
|
29.70
|
|
2026-06-01
|
110
|
43
|
67
|
30.60
|
|
2026-05-29
|
19
|
97
|
-78
|
30.05
|
|
2026-05-28
|
176
|
73
|
103
|
30.10
|
|
2026-05-26
|
29
|
149
|
-120
|
29.70
|
|
2026-05-25
|
159
|
99
|
60
|
30.65
|
|
2026-05-22
|
45
|
22
|
23
|
29.40
|
|
2026-05-20
|
11
|
92
|
-81
|
28.30
|
|
2026-05-13
|
132
|
59
|
73
|
29.40
|
|
2026-05-12
|
23
|
57
|
-34
|
29.40
|
|
2026-05-11
|
21
|
56
|
-35
|
29.90
|
|
2026-05-08
|
90
|
153
|
-63
|
29.70
|
|
2026-05-07
|
157
|
53
|
104
|
30.30
|
|
2026-05-06
|
33
|
111
|
-78
|
27.55
|
|
2026-05-05
|
54
|
218
|
-164
|
27.90
|
|
2026-04-30
|
225
|
63
|
162
|
27.40
|
|
2026-04-27
|
23
|
57
|
-34
|
27.40
|
|
2026-04-24
|
48
|
28
|
20
|
28.30
|
|
2026-04-20
|
110
|
55
|
55
|
28.80
|
|
2026-04-10
|
9
|
74
|
-65
|
25.80
|
|
2026-04-09
|
16
|
66
|
-50
|
25.55
|
|
2026-04-01
|
1
|
28
|
-27
|
26.45
|
|
2026-03-26
|
88
|
53
|
35
|
29.45
|
|
2026-03-25
|
73
|
22
|
51
|
29.65
|
|
2026-03-24
|
32
|
113
|
-81
|
28.45
|
|
2026-03-23
|
23
|
78
|
-55
|
28.85
|
|
2026-03-20
|
123
|
58
|
65
|
30.80
|
|
2026-03-16
|
139
|
225
|
-86
|
31.15
|
|
2026-03-03
|
648
|
466
|
182
|
35.25
|
|
2026-02-09
|
248
|
381
|
-133
|
25.20
|
|
2026-02-06
|
227
|
62
|
165
|
26.65
|
|
2026-01-27
|
143
|
67
|
76
|
23.90
|
|
2026-01-26
|
13
|
53
|
-40
|
23.00
|
|
2026-01-19
|
70
|
13
|
57
|
23.00
|
|
2025-12-30
|
39
|
117
|
-78
|
22.00
|
|
2025-12-29
|
43
|
112
|
-69
|
21.55
|
|
2025-12-24
|
171
|
388
|
-217
|
22.65
|
|
2025-12-22
|
524
|
113
|
411
|
21.10
|
|
2025-12-10
|
15
|
49
|
-34
|
17.55
|
|
2025-12-09
|
7
|
44
|
-37
|
17.40
|
|
2025-12-01
|
24
|
1
|
23
|
16.65
|
|
2025-11-19
|
20
|
0
|
20
|
15.40
|
|
2025-11-03
|
20
|
0
|
20
|
16.75
|
|
2025-10-27
|
3
|
21
|
-18
|
17.30
|
|
2025-10-22
|
34
|
5
|
29
|
17.20
|
|
2025-10-17
|
0
|
50
|
-50
|
16.85
|
|
2025-10-14
|
3
|
31
|
-28
|
16.65
|
|
2025-10-13
|
1
|
53
|
-52
|
16.80
|
|
2025-09-26
|
16
|
2
|
14
|
17.20
|
|
2025-09-22
|
3
|
41
|
-38
|
18.00
|
|
2025-09-18
|
52
|
12
|
40
|
18.40
|
|
2025-09-09
|
24
|
6
|
18
|
17.35
|
|
2025-09-01
|
8
|
29
|
-21
|
17.35
|
|
2025-08-25
|
85
|
1
|
84
|
18.45
|
|
2025-08-21
|
0
|
24
|
-24
|
19.20
|
|
2025-08-15
|
37
|
3
|
34
|
19.80
|
|
2025-08-13
|
0
|
56
|
-56
|
18.85
|
|
2025-07-28
|
10
|
27
|
-17
|
18.40
|
|
2025-07-25
|
11
|
0
|
11
|
18.40
|
|
2025-07-17
|
32
|
11
|
21
|
18.55
|
|
2025-07-01
|
55
|
7
|
48
|
17.90
|
|
2025-06-25
|
0
|
10
|
-10
|
18.00
|
|
2025-06-16
|
15
|
0
|
15
|
18.50
|
|
2025-06-11
|
11
|
30
|
-19
|
18.65
|
|
2025-06-10
|
15
|
0
|
15
|
18.60
|
|
2025-06-09
|
25
|
2
|
23
|
18.50
|
|
2025-06-06
|
11
|
0
|
11
|
18.80
|
|
2025-06-05
|
40
|
0
|
40
|
18.90
|
|
2025-06-03
|
20
|
0
|
20
|
18.65
|
|
2025-06-02
|
13
|
1
|
12
|
19.05
|
|
2025-05-29
|
10
|
0
|
10
|
19.80
|
|
2025-05-28
|
47
|
2
|
45
|
19.85
|
|
2025-05-26
|
6
|
33
|
-27
|
20.30
|
|
2025-05-23
|
7
|
104
|
-97
|
21.00
|
|
2025-05-21
|
14
|
74
|
-60
|
21.65
|
|
2025-05-20
|
7
|
57
|
-50
|
19.70
|
|
2025-05-19
|
156
|
56
|
100
|
20.20
|
|
2025-05-16
|
129
|
10
|
119
|
19.90
|
|
2025-05-12
|
22
|
1
|
21
|
19.00
|
|
2025-05-09
|
14
|
0
|
14
|
18.90
|
|
2025-04-30
|
1
|
34
|
-33
|
18.80
|
|
2025-04-22
|
57
|
27
|
30
|
18.85
|
|
2025-04-14
|
12
|
0
|
12
|
17.75
|
|
2025-04-07
|
8
|
1
|
7
|
19.10
|
|
2025-03-27
|
2
|
105
|
-103
|
21.90
|
|
2025-03-25
|
0
|
78
|
-78
|
|
|
2025-03-24
|
30
|
0
|
30
|
22.75
|
|
2025-03-21
|
120
|
2
|
118
|
22.70
|
|
2025-03-20
|
48
|
6
|
42
|
22.70
|
|
2025-03-17
|
8
|
71
|
-63
|
22.65
|
|
2025-03-14
|
37
|
10
|
27
|
23.20
|
|
2025-03-07
|
1
|
26
|
-25
|
21.60
|
|
2025-03-06
|
1
|
14
|
-13
|
21.70
|
|
2025-03-05
|
31
|
0
|
31
|
22.10
|
|
2025-03-03
|
25
|
91
|
-66
|
21.60
|
|
2025-02-27
|
1
|
28
|
-27
|
22.30
|
|
2025-02-26
|
11
|
47
|
-36
|
23.05
|
|
2025-02-25
|
82
|
53
|
29
|
23.05
|
|
2025-02-19
|
18
|
2
|
16
|
22.20
|
|
2025-02-14
|
95
|
13
|
82
|
21.50
|
|
2025-01-16
|
16
|
2
|
14
|
20.45
|
|
2024-12-17
|
0
|
28
|
-28
|
22.10
|
|
2024-12-16
|
34
|
0
|
34
|
22.45
|
|
2024-12-04
|
0
|
13
|
-13
|
24.80
|
|
2024-12-03
|
3
|
41
|
-38
|
24.80
|
|
2024-12-02
|
20
|
1
|
19
|
23.80
|
|
2024-11-28
|
20
|
0
|
20
|
24.35
|
|
2024-11-27
|
3
|
24
|
-21
|
24.50
|
|
2024-11-25
|
12
|
0
|
12
|
23.85
|
|
2024-11-14
|
20
|
1
|
19
|
23.00
|
|
2024-10-09
|
1
|
25
|
-24
|
25.15
|
|
2024-10-01
|
20
|
8
|
12
|
26.60
|
|
2024-09-19
|
29
|
4
|
25
|
26.30
|
|
2024-09-10
|
3
|
160
|
-157
|
23.20
|
|
2024-09-06
|
28
|
0
|
28
|
24.15
|
|
2024-09-04
|
15
|
50
|
-35
|
24.15
|
|
2024-09-03
|
5
|
34
|
-29
|
26.00
|
|
2024-08-30
|
77
|
6
|
71
|
26.80
|
|
2024-08-28
|
150
|
18
|
132
|
26.45
|
|
2024-08-22
|
2
|
27
|
-25
|
26.10
|
|
2024-08-14
|
34
|
2
|
32
|
25.75
|
|
2024-08-08
|
3
|
25
|
-22
|
25.35
|
|
2024-08-07
|
32
|
94
|
-62
|
26.00
|
|
2024-08-02
|
100
|
22
|
78
|
27.85
|
|
2024-07-29
|
18
|
50
|
-32
|
28.55
|
| 合計 | 7310 | 7164 | 146 | |
