| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
212
|
-202
|
223.50
|
|
2026-07-21
|
37
|
152
|
-115
|
216.00
|
|
2026-07-20
|
211
|
78
|
133
|
211.00
|
|
2026-07-16
|
122
|
56
|
66
|
238.00
|
|
2026-07-15
|
24
|
184
|
-160
|
237.50
|
|
2026-07-14
|
279
|
211
|
68
|
225.00
|
|
2026-07-09
|
64
|
123
|
-59
|
244.50
|
|
2026-07-08
|
55
|
279
|
-224
|
244.50
|
|
2026-07-06
|
337
|
107
|
230
|
273.00
|
|
2026-07-03
|
232
|
74
|
158
|
254.50
|
|
2026-07-02
|
29
|
63
|
-34
|
251.00
|
|
2026-06-29
|
9
|
56
|
-47
|
224.50
|
|
2026-06-26
|
70
|
241
|
-171
|
224.00
|
|
2026-06-25
|
72
|
219
|
-147
|
238.00
|
|
2026-06-23
|
87
|
158
|
-71
|
237.00
|
|
2026-06-22
|
524
|
72
|
452
|
242.50
|
|
2026-06-18
|
318
|
71
|
247
|
235.00
|
|
2026-06-10
|
56
|
305
|
-249
|
203.50
|
|
2026-06-09
|
140
|
251
|
-111
|
208.50
|
|
2026-06-08
|
102
|
167
|
-65
|
201.00
|
|
2026-06-03
|
202
|
97
|
105
|
230.00
|
|
2026-06-02
|
258
|
200
|
58
|
215.00
|
|
2026-06-01
|
55
|
864
|
-809
|
219.50
|
|
2026-05-29
|
50
|
412
|
-362
|
227.50
|
|
2026-05-28
|
54
|
321
|
-267
|
229.00
|
|
2026-05-27
|
53
|
514
|
-461
|
233.50
|
|
2026-05-26
|
49
|
717
|
-668
|
237.00
|
|
2026-05-25
|
49
|
1152
|
-1103
|
231.50
|
|
2026-05-22
|
546
|
1747
|
-1201
|
222.00
|
|
2026-05-21
|
92
|
58
|
34
|
216.50
|
|
2026-05-20
|
121
|
273
|
-152
|
207.00
|
|
2026-05-19
|
539
|
438
|
101
|
210.50
|
|
2026-05-18
|
1217
|
165
|
1052
|
218.50
|
|
2026-05-15
|
1245
|
130
|
1115
|
217.00
|
|
2026-05-12
|
47
|
354
|
-307
|
210.00
|
|
2026-05-11
|
83
|
45
|
38
|
212.50
|
|
2026-05-08
|
141
|
199
|
-58
|
211.00
|
|
2026-05-07
|
295
|
127
|
168
|
213.00
|
|
2026-05-06
|
222
|
139
|
83
|
203.50
|
|
2026-04-28
|
39
|
126
|
-87
|
180.50
|
|
2026-04-27
|
99
|
820
|
-721
|
178.00
|
|
2026-04-24
|
60
|
346
|
-286
|
185.00
|
|
2026-04-23
|
168
|
655
|
-487
|
181.00
|
|
2026-04-22
|
182
|
303
|
-121
|
186.50
|
|
2026-04-21
|
541
|
789
|
-248
|
187.00
|
|
2026-04-20
|
93
|
1023
|
-930
|
179.50
|
|
2026-04-17
|
58
|
1207
|
-1149
|
177.50
|
|
2026-04-16
|
131
|
264
|
-133
|
180.00
|
|
2026-04-15
|
227
|
462
|
-235
|
179.00
|
|
2026-04-14
|
333
|
1445
|
-1112
|
182.00
|
|
2026-04-13
|
237
|
413
|
-176
|
179.50
|
|
2026-04-10
|
121
|
182
|
-61
|
176.00
|
|
2026-04-08
|
670
|
119
|
551
|
170.50
|
|
2026-04-07
|
206
|
131
|
75
|
155.00
|
|
2026-04-02
|
209
|
516
|
-307
|
151.00
|
|
2026-04-01
|
690
|
389
|
301
|
156.00
|
|
2026-03-30
|
248
|
336
|
-88
|
148.00
|
|
2026-03-27
|
270
|
335
|
-65
|
146.00
|
|
2026-03-26
|
845
|
204
|
641
|
146.00
|
|
2026-03-25
|
254
|
101
|
153
|
137.00
|
|
2026-03-24
|
16
|
61
|
-45
|
126.50
|
|
2026-03-23
|
33
|
262
|
-229
|
125.50
|
|
2026-03-20
|
49
|
16
|
33
|
132.50
|
|
2026-03-18
|
203
|
275
|
-72
|
136.50
|
|
2026-03-17
|
57
|
14
|
43
|
132.50
|
|
2026-03-12
|
10
|
72
|
-62
|
129.50
|
|
2026-03-11
|
237
|
166
|
71
|
131.50
|
|
2026-03-10
|
38
|
465
|
-427
|
125.50
|
|
2026-03-06
|
15
|
85
|
-70
|
131.00
|
|
2026-03-05
|
50
|
206
|
-156
|
133.00
|
|
2026-03-04
|
69
|
623
|
-554
|
126.50
|
|
2026-03-03
|
653
|
338
|
315
|
136.00
|
|
2026-03-02
|
941
|
1087
|
-146
|
137.00
|
|
2026-02-26
|
393
|
57
|
336
|
150.50
|
|
2026-02-25
|
192
|
61
|
131
|
137.00
|
|
2026-02-24
|
31
|
79
|
-48
|
131.00
|
|
2026-02-23
|
63
|
18
|
45
|
129.00
|
|
2026-02-09
|
494
|
10
|
484
|
126.50
|
|
2026-02-06
|
40
|
132
|
-92
|
120.50
|
|
2026-02-04
|
81
|
5
|
76
|
128.50
|
|
2026-02-03
|
12
|
234
|
-222
|
126.50
|
|
2026-02-02
|
66
|
768
|
-702
|
125.50
|
|
2026-01-30
|
18
|
72
|
-54
|
130.00
|
|
2026-01-29
|
24
|
506
|
-482
|
131.50
|
|
2026-01-28
|
59
|
7
|
52
|
133.50
|
|
2026-01-27
|
40
|
74
|
-34
|
134.00
|
|
2026-01-26
|
122
|
41
|
81
|
136.00
|
|
2026-01-23
|
38
|
131
|
-93
|
133.50
|
|
2026-01-22
|
55
|
243
|
-188
|
135.00
|
|
2026-01-21
|
61
|
584
|
-523
|
134.50
|
|
2026-01-20
|
437
|
1038
|
-601
|
138.00
|
|
2026-01-19
|
1568
|
212
|
1356
|
138.50
|
|
2026-01-13
|
906
|
216
|
690
|
127.50
|
|
2026-01-08
|
25
|
93
|
-68
|
115.00
|
|
2026-01-02
|
288
|
525
|
-237
|
117.00
|
|
2025-12-31
|
234
|
422
|
-188
|
116.50
|
|
2025-12-29
|
674
|
63
|
611
|
109.00
|
|
2025-12-26
|
1246
|
591
|
655
|
109.50
|
|
2025-12-24
|
153
|
65
|
88
|
101.00
|
|
2025-12-22
|
162
|
14
|
148
|
101.00
|
|
2025-12-19
|
109
|
6
|
103
|
97.30
|
|
2025-12-18
|
11
|
2826
|
-2815
|
95.10
|
|
2025-12-17
|
26
|
2575
|
-2549
|
96.50
|
|
2025-12-16
|
58
|
211
|
-153
|
96.50
|
|
2025-12-15
|
106
|
41
|
65
|
98.10
|
|
2025-12-12
|
59
|
200
|
-141
|
102.50
|
|
2025-12-11
|
407
|
293
|
114
|
103.00
|
|
2025-12-10
|
80
|
49
|
31
|
98.60
|
|
2025-12-09
|
242
|
82
|
160
|
96.30
|
|
2025-12-08
|
267
|
63
|
204
|
100.00
|
|
2025-12-01
|
63
|
98
|
-35
|
94.60
|
|
2025-11-27
|
45
|
20
|
25
|
98.50
|
|
2025-11-25
|
0
|
15
|
-15
|
96.00
|
|
2025-11-21
|
16
|
46
|
-30
|
93.40
|
|
2025-11-19
|
71
|
38
|
33
|
94.80
|
|
2025-11-18
|
20
|
45
|
-25
|
95.30
|
|
2025-11-17
|
38
|
64
|
-26
|
97.70
|
|
2025-11-14
|
42
|
12
|
30
|
95.60
|
|
2025-11-10
|
26
|
97
|
-71
|
98.00
|
|
2025-11-07
|
18
|
76
|
-58
|
95.20
|
|
2025-11-05
|
105
|
68
|
37
|
99.50
|
|
2025-11-03
|
61
|
1081
|
-1020
|
114.50
|
|
2025-10-31
|
63
|
24
|
39
|
104.50
|
|
2025-10-23
|
2
|
36
|
-34
|
93.80
|
|
2025-10-16
|
9
|
51
|
-42
|
92.00
|
|
2025-10-15
|
16
|
116
|
-100
|
89.80
|
|
2025-10-14
|
10
|
249
|
-239
|
87.80
|
|
2025-10-13
|
255
|
31
|
224
|
88.20
|
|
2025-10-09
|
11
|
29
|
-18
|
90.80
|
|
2025-10-01
|
2
|
41
|
-39
|
91.90
|
|
2025-09-26
|
8
|
51
|
-43
|
89.30
|
|
2025-09-24
|
141
|
29
|
112
|
92.80
|
|
2025-09-23
|
31
|
402
|
-371
|
93.00
|
|
2025-09-22
|
39
|
95
|
-56
|
93.70
|
|
2025-09-19
|
29
|
332
|
-303
|
91.20
|
|
2025-09-18
|
37
|
88
|
-51
|
92.00
|
|
2025-09-17
|
95
|
291
|
-196
|
88.50
|
|
2025-09-16
|
284
|
129
|
155
|
90.70
|
|
2025-09-15
|
7
|
45
|
-38
|
89.30
|
|
2025-09-12
|
264
|
26
|
238
|
88.40
|
|
2025-09-11
|
22
|
58
|
-36
|
86.90
|
|
2025-09-10
|
6
|
144
|
-138
|
88.80
|
|
2025-09-09
|
25
|
57
|
-32
|
88.90
|
|
2025-09-08
|
49
|
8
|
41
|
87.90
|
|
2025-09-04
|
20
|
58
|
-38
|
84.50
|
|
2025-09-03
|
268
|
148
|
120
|
85.00
|
|
2025-09-01
|
15
|
44
|
-29
|
82.70
|
|
2025-08-29
|
205
|
87
|
118
|
84.60
|
|
2025-08-27
|
222
|
14
|
208
|
80.70
|
|
2025-08-25
|
1
|
16
|
-15
|
78.00
|
|
2025-08-22
|
35
|
9
|
26
|
77.40
|
|
2025-08-20
|
25
|
418
|
-393
|
76.80
|
|
2025-08-19
|
13
|
25
|
-12
|
79.20
|
|
2025-08-13
|
11
|
61
|
-50
|
80.10
|
|
2025-08-12
|
16
|
5
|
11
|
79.80
|
|
2025-08-07
|
4
|
40
|
-36
|
79.50
|
|
2025-08-06
|
54
|
110
|
-56
|
77.80
|
|
2025-08-01
|
3
|
38
|
-35
|
79.80
|
|
2025-07-29
|
45
|
12
|
33
|
78.60
|
|
2025-07-28
|
76
|
7
|
69
|
80.40
|
|
2025-07-23
|
24
|
74
|
-50
|
82.20
|
|
2025-07-18
|
43
|
6
|
37
|
79.80
|
|
2025-07-17
|
33
|
16
|
17
|
80.10
|
|
2025-07-16
|
35
|
2
|
33
|
79.30
|
|
2025-07-14
|
51
|
333
|
-282
|
76.90
|
|
2025-07-11
|
60
|
807
|
-747
|
77.20
|
|
2025-07-10
|
28
|
9
|
19
|
77.40
|
|
2025-07-09
|
59
|
790
|
-731
|
77.90
|
|
2025-07-08
|
334
|
152
|
182
|
76.50
|
|
2025-07-07
|
370
|
453
|
-83
|
79.80
|
|
2025-07-04
|
68
|
217
|
-149
|
83.70
|
|
2025-07-03
|
7966
|
688
|
7278
|
82.80
|
|
2025-07-01
|
66
|
817
|
-751
|
80.00
|
|
2025-06-30
|
526
|
30
|
496
|
79.30
|
|
2025-06-27
|
18
|
235
|
-217
|
82.10
|
|
2025-06-26
|
39
|
78
|
-39
|
80.80
|
|
2025-06-25
|
450
|
1155
|
-705
|
80.40
|
|
2025-06-24
|
1752
|
113
|
1639
|
79.10
|
|
2025-06-23
|
1880
|
31
|
1849
|
78.40
|
|
2025-06-20
|
1973
|
71
|
1902
|
80.00
|
|
2025-06-19
|
26
|
94
|
-68
|
81.60
|
|
2025-06-18
|
44
|
141
|
-97
|
80.60
|
|
2025-06-16
|
48
|
18
|
30
|
80.60
|
|
2025-06-13
|
17
|
54
|
-37
|
77.50
|
|
2025-06-11
|
33
|
99
|
-66
|
80.20
|
|
2025-06-10
|
48
|
14
|
34
|
80.10
|
|
2025-06-09
|
21
|
10
|
11
|
79.50
|
|
2025-06-05
|
50
|
7
|
43
|
78.50
|
|
2025-06-04
|
353
|
19
|
334
|
78.30
|
|
2025-05-29
|
23
|
75
|
-52
|
77.20
|
|
2025-05-27
|
4
|
33
|
-29
|
76.50
|
|
2025-05-26
|
6
|
117
|
-111
|
76.60
|
|
2025-05-20
|
266
|
0
|
266
|
74.80
|
|
2025-05-19
|
85
|
15
|
70
|
74.90
|
|
2025-05-16
|
18
|
7
|
11
|
75.00
|
|
2025-05-14
|
66
|
26
|
40
|
75.40
|
|
2025-05-13
|
0
|
14
|
-14
|
73.60
|
|
2025-05-12
|
11
|
62
|
-51
|
73.50
|
|
2025-05-02
|
16
|
79
|
-63
|
72.50
|
|
2025-04-28
|
55
|
6
|
49
|
70.50
|
|
2025-04-25
|
14
|
49
|
-35
|
70.00
|
|
2025-04-18
|
0
|
5
|
-5
|
66.20
|
|
2025-04-17
|
0
|
79
|
-79
|
65.80
|
|
2025-04-16
|
51
|
671
|
-620
|
66.20
|
|
2025-04-08
|
59
|
20
|
39
|
62.40
|
|
2025-04-07
|
0
|
2
|
-2
|
69.30
|
|
2025-04-02
|
144
|
67
|
77
|
77.00
|
|
2025-03-25
|
22
|
9
|
13
|
77.40
|
|
2025-03-24
|
6
|
24
|
-18
|
77.70
|
|
2025-03-20
|
38
|
9
|
29
|
77.60
|
|
2025-03-19
|
28
|
9
|
19
|
77.10
|
|
2025-03-13
|
8
|
28
|
-20
|
75.90
|
|
2025-03-07
|
68
|
846
|
-778
|
77.10
|
|
2025-03-04
|
784
|
375
|
409
|
82.00
|
|
2025-02-27
|
79
|
488
|
-409
|
76.30
|
|
2025-02-26
|
54
|
5
|
49
|
77.30
|
|
2025-02-24
|
17
|
97
|
-80
|
78.50
|
|
2025-02-21
|
103
|
56
|
47
|
78.90
|
|
2025-02-19
|
574
|
235
|
339
|
78.60
|
|
2025-02-17
|
199
|
26
|
173
|
74.80
|
|
2025-02-14
|
247
|
49
|
198
|
75.10
|
|
2025-02-11
|
628
|
104
|
524
|
75.50
|
|
2025-02-03
|
8
|
57
|
-49
|
69.30
|
|
2025-01-22
|
46
|
12
|
34
|
70.50
|
|
2025-01-16
|
21
|
8
|
13
|
68.40
|
|
2025-01-15
|
22
|
64
|
-42
|
68.10
|
|
2025-01-08
|
5
|
36
|
-31
|
70.60
|
|
2025-01-02
|
10
|
41
|
-31
|
68.10
|
|
2024-12-31
|
18
|
46
|
-28
|
67.50
|
|
2024-12-24
|
72
|
11
|
61
|
68.00
|
|
2024-12-23
|
42
|
11
|
31
|
68.40
|
|
2024-12-20
|
4
|
1863
|
-1859
|
68.00
|
|
2024-12-19
|
93
|
18
|
75
|
68.40
|
|
2024-12-18
|
139
|
65
|
74
|
69.00
|
|
2024-12-17
|
120
|
59
|
61
|
67.60
|
|
2024-12-12
|
32
|
7
|
25
|
69.70
|
|
2024-12-09
|
18
|
77
|
-59
|
70.30
|
|
2024-12-03
|
57
|
334
|
-277
|
68.30
|
|
2024-12-02
|
13
|
36
|
-23
|
68.30
|
|
2024-11-29
|
33
|
21
|
12
|
68.90
|
|
2024-11-27
|
38
|
86
|
-48
|
69.10
|
|
2024-11-25
|
20
|
0
|
20
|
72.00
|
|
2024-11-21
|
378
|
1
|
377
|
71.00
|
|
2024-11-20
|
90
|
41
|
49
|
71.00
|
|
2024-11-19
|
31
|
16
|
15
|
71.50
|
|
2024-11-15
|
29
|
2
|
27
|
72.40
|
|
2024-11-14
|
47
|
231
|
-184
|
72.90
|
|
2024-11-13
|
25
|
245
|
-220
|
74.00
|
|
2024-11-08
|
30
|
123
|
-93
|
74.40
|
|
2024-11-06
|
35
|
16
|
19
|
73.50
|
|
2024-11-05
|
968
|
7
|
961
|
72.40
|
|
2024-11-04
|
50
|
105
|
-55
|
71.60
|
|
2024-10-28
|
29
|
69
|
-40
|
79.30
|
|
2024-10-25
|
25
|
56
|
-31
|
78.80
|
|
2024-10-24
|
21
|
63
|
-42
|
78.60
|
|
2024-10-22
|
6
|
39
|
-33
|
79.30
|
|
2024-10-16
|
43
|
160
|
-117
|
79.00
|
|
2024-10-08
|
117
|
24
|
93
|
75.40
|
|
2024-10-04
|
12
|
39
|
-27
|
74.20
|
|
2024-09-30
|
25
|
130
|
-105
|
75.70
|
|
2024-09-27
|
16
|
160
|
-144
|
77.30
|
|
2024-09-24
|
93
|
295
|
-202
|
76.80
|
|
2024-09-23
|
35
|
6
|
29
|
74.20
|
|
2024-09-20
|
61
|
40
|
21
|
73.90
|
|
2024-09-19
|
84
|
15
|
69
|
74.40
|
|
2024-09-18
|
70
|
50
|
20
|
73.40
|
|
2024-09-11
|
7
|
230
|
-223
|
73.30
|
|
2024-09-10
|
17
|
70
|
-53
|
74.50
|
|
2024-09-09
|
8
|
76
|
-68
|
74.10
|
|
2024-09-06
|
142
|
314
|
-172
|
74.30
|
|
2024-09-04
|
26
|
97
|
-71
|
74.20
|
|
2024-09-03
|
86
|
58
|
28
|
77.70
|
|
2024-09-02
|
60
|
197
|
-137
|
77.40
|
|
2024-08-30
|
234
|
82
|
152
|
78.10
|
|
2024-08-29
|
56
|
162
|
-106
|
77.70
|
|
2024-08-28
|
17
|
79
|
-62
|
74.90
|
|
2024-08-27
|
224
|
28
|
196
|
74.10
|
|
2024-08-26
|
2
|
13
|
-11
|
73.50
|
|
2024-08-23
|
18
|
10
|
8
|
74.10
|
|
2024-08-22
|
11
|
26
|
-15
|
73.70
|
|
2024-08-21
|
90
|
741
|
-651
|
74.20
|
|
2024-08-19
|
7
|
57
|
-50
|
74.20
|
|
2024-08-16
|
48
|
19
|
29
|
72.40
|
|
2024-08-15
|
4
|
139
|
-135
|
71.80
|
|
2024-08-09
|
12
|
64
|
-52
|
70.20
|
|
2024-08-08
|
81
|
24
|
57
|
68.70
|
|
2024-08-07
|
41
|
21
|
20
|
69.80
|
|
2024-08-06
|
60
|
356
|
-296
|
67.50
|
|
2024-08-05
|
153
|
202
|
-49
|
66.90
|
|
2024-08-02
|
21
|
133
|
-112
|
74.30
|
|
2024-08-01
|
61
|
89
|
-28
|
76.90
|
|
2024-07-31
|
262
|
133
|
129
|
76.80
|
|
2024-07-30
|
335
|
36
|
299
|
74.00
|
|
2024-07-29
|
116
|
71
|
45
|
73.40
|
|
2024-07-26
|
235
|
37
|
198
|
75.40
|
|
2024-07-23
|
231
|
15
|
216
|
76.80
|
| 合計 | 53802 | 61142 | -7340 | |
