| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
90
|
-29
|
48.70
|
|
2026-07-21
|
30
|
180
|
-150
|
48.50
|
|
2026-07-20
|
392
|
167
|
225
|
46.85
|
|
2026-07-17
|
344
|
580
|
-236
|
48.80
|
|
2026-07-16
|
404
|
641
|
-237
|
53.00
|
|
2026-07-15
|
452
|
141
|
311
|
56.20
|
|
2026-07-13
|
536
|
395
|
141
|
58.00
|
|
2026-07-09
|
417
|
314
|
103
|
57.60
|
|
2026-07-08
|
263
|
174
|
89
|
59.00
|
|
2026-07-07
|
124
|
344
|
-220
|
56.20
|
|
2026-07-01
|
745
|
665
|
80
|
58.20
|
|
2026-06-30
|
323
|
147
|
176
|
58.20
|
|
2026-06-26
|
396
|
939
|
-543
|
54.10
|
|
2026-06-25
|
337
|
931
|
-594
|
58.70
|
|
2026-06-22
|
639
|
375
|
264
|
63.90
|
|
2026-06-17
|
374
|
640
|
-266
|
57.40
|
|
2026-06-16
|
450
|
362
|
88
|
57.70
|
|
2026-06-12
|
492
|
342
|
150
|
58.10
|
|
2026-06-11
|
506
|
870
|
-364
|
57.20
|
|
2026-06-10
|
656
|
1173
|
-517
|
58.50
|
|
2026-06-09
|
724
|
487
|
237
|
63.20
|
|
2026-06-08
|
332
|
792
|
-460
|
58.80
|
|
2026-06-03
|
927
|
1027
|
-100
|
64.40
|
|
2026-06-01
|
1363
|
805
|
558
|
65.80
|
|
2026-05-29
|
646
|
506
|
140
|
59.90
|
|
2026-05-28
|
324
|
772
|
-448
|
57.70
|
|
2026-05-21
|
507
|
270
|
237
|
53.60
|
|
2026-05-20
|
202
|
343
|
-141
|
50.80
|
|
2026-05-19
|
513
|
438
|
75
|
50.80
|
|
2026-05-18
|
394
|
219
|
175
|
50.80
|
|
2026-05-12
|
775
|
400
|
375
|
56.00
|
|
2026-05-07
|
287
|
188
|
99
|
50.70
|
|
2026-05-06
|
135
|
207
|
-72
|
50.10
|
|
2026-04-29
|
128
|
200
|
-72
|
48.00
|
|
2026-04-24
|
224
|
377
|
-153
|
46.80
|
|
2026-04-23
|
466
|
844
|
-378
|
48.00
|
|
2026-04-22
|
231
|
662
|
-431
|
51.40
|
|
2026-04-17
|
342
|
213
|
129
|
50.90
|
|
2026-04-15
|
946
|
556
|
390
|
51.00
|
|
2026-04-13
|
62
|
20
|
42
|
45.90
|
|
2026-04-08
|
679
|
86
|
593
|
45.50
|
|
2026-03-31
|
167
|
287
|
-120
|
45.60
|
|
2026-03-24
|
48
|
149
|
-101
|
45.10
|
|
2026-03-23
|
88
|
377
|
-289
|
46.05
|
|
2026-03-20
|
162
|
385
|
-223
|
49.15
|
|
2026-03-18
|
1266
|
541
|
725
|
52.80
|
|
2026-03-17
|
244
|
468
|
-224
|
50.30
|
|
2026-03-12
|
151
|
197
|
-46
|
45.90
|
|
2026-03-10
|
156
|
283
|
-127
|
45.10
|
|
2026-03-05
|
359
|
244
|
115
|
46.95
|
|
2026-03-03
|
363
|
1112
|
-749
|
49.05
|
|
2026-03-02
|
270
|
201
|
69
|
51.70
|
|
2026-02-26
|
251
|
478
|
-227
|
52.00
|
|
2026-02-24
|
389
|
286
|
103
|
52.30
|
|
2026-02-23
|
623
|
450
|
173
|
50.50
|
|
2026-02-11
|
179
|
290
|
-111
|
48.00
|
|
2026-02-05
|
452
|
345
|
107
|
48.60
|
|
2026-02-04
|
781
|
323
|
458
|
50.60
|
|
2026-02-03
|
253
|
334
|
-81
|
48.00
|
|
2026-02-02
|
331
|
637
|
-306
|
48.30
|
|
2026-01-30
|
414
|
1223
|
-809
|
49.80
|
|
2026-01-29
|
290
|
490
|
-200
|
53.40
|
|
2026-01-28
|
614
|
505
|
109
|
55.50
|
|
2026-01-27
|
813
|
1855
|
-1042
|
53.80
|
|
2026-01-26
|
940
|
623
|
317
|
58.80
|
|
2026-01-22
|
2154
|
1745
|
409
|
59.30
|
|
2026-01-21
|
2536
|
3368
|
-832
|
61.10
|
|
2026-01-16
|
1848
|
2592
|
-744
|
54.70
|
|
2026-01-15
|
1442
|
2393
|
-951
|
56.50
|
|
2026-01-14
|
1614
|
3262
|
-1648
|
54.40
|
|
2026-01-13
|
3759
|
2144
|
1615
|
52.00
|
|
2026-01-12
|
2223
|
913
|
1310
|
48.75
|
|
2026-01-09
|
1943
|
719
|
1224
|
45.55
|
|
2026-01-08
|
233
|
356
|
-123
|
42.35
|
|
2026-01-07
|
492
|
307
|
185
|
43.30
|
|
2026-01-05
|
349
|
557
|
-208
|
42.15
|
|
2026-01-02
|
866
|
622
|
244
|
43.80
|
|
2025-12-31
|
859
|
1056
|
-197
|
42.30
|
|
2025-12-30
|
782
|
1118
|
-336
|
42.80
|
|
2025-12-29
|
277
|
50
|
227
|
40.90
|
|
2025-12-22
|
244
|
168
|
76
|
42.25
|
|
2025-12-19
|
170
|
123
|
47
|
41.60
|
|
2025-12-17
|
317
|
486
|
-169
|
40.90
|
|
2025-12-16
|
625
|
944
|
-319
|
41.65
|
|
2025-12-15
|
610
|
304
|
306
|
42.65
|
|
2025-12-12
|
1078
|
1214
|
-136
|
42.50
|
|
2025-12-11
|
837
|
713
|
124
|
41.35
|
|
2025-12-10
|
1038
|
491
|
547
|
40.85
|
|
2025-12-09
|
423
|
266
|
157
|
40.10
|
|
2025-12-08
|
234
|
131
|
103
|
39.00
|
|
2025-12-05
|
55
|
20
|
35
|
38.05
|
|
2025-12-04
|
99
|
29
|
70
|
37.70
|
|
2025-12-03
|
178
|
112
|
66
|
37.55
|
|
2025-12-02
|
55
|
301
|
-246
|
37.30
|
|
2025-11-28
|
190
|
16
|
174
|
38.50
|
|
2025-11-27
|
243
|
67
|
176
|
38.90
|
|
2025-11-26
|
167
|
230
|
-63
|
38.60
|
|
2025-11-25
|
60
|
188
|
-128
|
38.30
|
|
2025-11-24
|
86
|
235
|
-149
|
37.30
|
|
2025-11-21
|
242
|
584
|
-342
|
37.90
|
|
2025-11-14
|
268
|
467
|
-199
|
39.75
|
|
2025-11-13
|
949
|
734
|
215
|
41.90
|
|
2025-11-12
|
82
|
187
|
-105
|
39.00
|
|
2025-11-11
|
529
|
378
|
151
|
39.15
|
|
2025-11-10
|
364
|
187
|
177
|
41.80
|
|
2025-11-06
|
1054
|
345
|
709
|
42.25
|
|
2025-11-04
|
235
|
431
|
-196
|
40.05
|
|
2025-11-03
|
519
|
1505
|
-986
|
41.30
|
|
2025-10-31
|
1214
|
1544
|
-330
|
43.60
|
|
2025-10-29
|
1969
|
3030
|
-1061
|
46.85
|
|
2025-10-28
|
2391
|
3489
|
-1098
|
46.65
|
|
2025-10-27
|
4102
|
1716
|
2386
|
44.00
|
|
2025-10-23
|
2232
|
4107
|
-1875
|
41.25
|
|
2025-10-22
|
4167
|
3209
|
958
|
42.90
|
|
2025-10-21
|
1979
|
1082
|
897
|
39.00
|
|
2025-10-20
|
1000
|
713
|
287
|
37.70
|
|
2025-10-17
|
911
|
287
|
624
|
37.25
|
|
2025-10-16
|
610
|
450
|
160
|
36.00
|
|
2025-10-15
|
2887
|
3496
|
-609
|
35.45
|
|
2025-10-14
|
956
|
1333
|
-377
|
36.10
|
|
2025-10-13
|
927
|
254
|
673
|
32.85
|
|
2025-10-09
|
485
|
579
|
-94
|
34.15
|
|
2025-10-07
|
494
|
369
|
125
|
32.05
|
|
2025-10-02
|
87
|
56
|
31
|
30.80
|
|
2025-09-30
|
19
|
69
|
-50
|
30.45
|
|
2025-09-26
|
68
|
323
|
-255
|
29.60
|
|
2025-09-25
|
177
|
314
|
-137
|
30.95
|
|
2025-09-24
|
234
|
37
|
197
|
30.50
|
|
2025-09-23
|
111
|
56
|
55
|
30.10
|
|
2025-09-22
|
40
|
64
|
-24
|
29.80
|
|
2025-09-19
|
194
|
13
|
181
|
29.50
|
|
2025-09-18
|
95
|
58
|
37
|
29.95
|
|
2025-09-17
|
599
|
96
|
503
|
30.10
|
|
2025-09-16
|
272
|
605
|
-333
|
30.10
|
|
2025-09-12
|
835
|
1097
|
-262
|
32.65
|
|
2025-09-09
|
49
|
8
|
41
|
28.95
|
|
2025-09-04
|
7
|
43
|
-36
|
28.65
|
|
2025-09-03
|
2
|
21
|
-19
|
27.95
|
|
2025-09-01
|
2
|
29
|
-27
|
27.85
|
|
2025-08-28
|
79
|
6
|
73
|
29.10
|
|
2025-08-22
|
67
|
18
|
49
|
28.10
|
|
2025-08-20
|
10
|
80
|
-70
|
27.25
|
|
2025-08-15
|
166
|
63
|
103
|
29.50
|
|
2025-08-07
|
266
|
47
|
219
|
29.80
|
|
2025-08-06
|
604
|
91
|
513
|
29.50
|
|
2025-08-05
|
139
|
32
|
107
|
29.00
|
|
2025-08-04
|
109
|
12
|
97
|
28.50
|
|
2025-07-31
|
18
|
36
|
-18
|
27.65
|
|
2025-07-29
|
78
|
22
|
56
|
28.00
|
|
2025-07-28
|
51
|
72
|
-21
|
27.75
|
|
2025-07-24
|
231
|
6
|
225
|
27.20
|
|
2025-07-23
|
120
|
11
|
109
|
26.80
|
|
2025-07-22
|
4
|
45
|
-41
|
26.05
|
|
2025-07-21
|
57
|
18
|
39
|
26.85
|
|
2025-07-18
|
23
|
7
|
16
|
26.35
|
|
2025-07-17
|
121
|
50
|
71
|
26.55
|
|
2025-07-16
|
75
|
9
|
66
|
25.75
|
|
2025-07-15
|
23
|
0
|
23
|
25.35
|
|
2025-07-09
|
34
|
2
|
32
|
25.35
|
|
2025-07-08
|
36
|
13
|
23
|
24.95
|
|
2025-07-02
|
23
|
0
|
23
|
26.20
|
|
2025-07-01
|
42
|
3
|
39
|
26.10
|
|
2025-06-30
|
13
|
29
|
-16
|
26.05
|
|
2025-06-27
|
17
|
99
|
-82
|
26.70
|
|
2025-06-26
|
43
|
14
|
29
|
26.50
|
|
2025-06-25
|
12
|
35
|
-23
|
26.05
|
|
2025-06-23
|
29
|
47
|
-18
|
25.10
|
|
2025-06-20
|
11
|
37
|
-26
|
25.50
|
|
2025-06-19
|
6
|
62
|
-56
|
26.05
|
|
2025-06-18
|
55
|
87
|
-32
|
27.20
|
|
2025-06-17
|
11
|
81
|
-70
|
27.15
|
|
2025-06-16
|
52
|
35
|
17
|
27.20
|
|
2025-06-13
|
22
|
73
|
-51
|
25.90
|
|
2025-06-12
|
30
|
7
|
23
|
26.35
|
|
2025-06-11
|
41
|
83
|
-42
|
26.40
|
|
2025-06-10
|
93
|
11
|
82
|
25.75
|
|
2025-06-09
|
7
|
39
|
-32
|
25.50
|
|
2025-06-06
|
70
|
10
|
60
|
25.95
|
|
2025-06-05
|
52
|
16
|
36
|
25.75
|
|
2025-06-03
|
16
|
3
|
13
|
25.25
|
|
2025-05-27
|
5
|
45
|
-40
|
26.90
|
|
2025-05-23
|
1
|
29
|
-28
|
27.50
|
|
2025-05-22
|
6
|
51
|
-45
|
27.85
|
|
2025-05-21
|
541
|
492
|
49
|
28.00
|
|
2025-05-20
|
20
|
41
|
-21
|
27.90
|
|
2025-05-19
|
22
|
71
|
-49
|
27.75
|
|
2025-05-16
|
90
|
34
|
56
|
27.75
|
|
2025-05-15
|
12
|
25
|
-13
|
26.85
|
|
2025-05-14
|
42
|
17
|
25
|
27.20
|
|
2025-05-12
|
37
|
54
|
-17
|
27.20
|
|
2025-05-09
|
22
|
11
|
11
|
26.60
|
|
2025-05-07
|
2
|
23
|
-21
|
26.05
|
|
2025-05-06
|
6
|
14
|
-8
|
25.90
|
|
2025-04-30
|
31
|
14
|
17
|
25.70
|
|
2025-04-25
|
21
|
3
|
18
|
25.00
|
|
2025-04-16
|
658
|
1139
|
-481
|
26.25
|
|
2025-04-15
|
129
|
32
|
97
|
26.50
|
|
2025-04-14
|
158
|
129
|
29
|
24.90
|
|
2025-04-11
|
276
|
188
|
88
|
24.00
|
|
2025-04-10
|
291
|
13
|
278
|
24.35
|
|
2025-04-02
|
10
|
44
|
-34
|
30.30
|
|
2025-04-01
|
23
|
42
|
-19
|
29.80
|
|
2025-03-31
|
43
|
146
|
-103
|
28.90
|
|
2025-03-28
|
24
|
128
|
-104
|
31.00
|
|
2025-03-27
|
1
|
53
|
-52
|
32.00
|
|
2025-03-21
|
8
|
26
|
-18
|
32.50
|
|
2025-03-20
|
43
|
10
|
33
|
32.00
|
|
2025-03-19
|
376
|
33
|
343
|
31.40
|
|
2025-03-17
|
39
|
11
|
28
|
31.00
|
|
2025-03-14
|
42
|
58
|
-16
|
30.50
|
|
2025-03-13
|
20
|
79
|
-59
|
30.20
|
|
2025-03-12
|
3
|
17
|
-14
|
31.10
|
|
2025-03-10
|
24
|
10
|
14
|
31.45
|
|
2025-03-04
|
34
|
87
|
-53
|
31.55
|
|
2025-03-03
|
38
|
100
|
-62
|
31.40
|
|
2025-02-27
|
4
|
27
|
-23
|
31.90
|
|
2025-02-26
|
23
|
50
|
-27
|
32.25
|
|
2025-02-25
|
38
|
22
|
16
|
32.75
|
|
2025-02-24
|
42
|
19
|
23
|
32.50
|
|
2025-02-21
|
57
|
42
|
15
|
32.80
|
|
2025-02-19
|
77
|
42
|
35
|
32.90
|
|
2025-02-14
|
57
|
101
|
-44
|
32.80
|
|
2025-02-03
|
64
|
183
|
-119
|
29.95
|
|
2025-01-22
|
93
|
19
|
74
|
30.70
|
|
2025-01-21
|
38
|
60
|
-22
|
30.45
|
|
2025-01-20
|
59
|
8
|
51
|
30.65
|
|
2025-01-16
|
42
|
9
|
33
|
30.20
|
|
2025-01-15
|
733
|
26
|
707
|
30.10
|
|
2025-01-13
|
29
|
69
|
-40
|
29.35
|
|
2025-01-09
|
13
|
39
|
-26
|
30.10
|
|
2025-01-07
|
37
|
1
|
36
|
30.55
|
|
2025-01-02
|
14
|
64
|
-50
|
30.80
|
|
2024-12-31
|
46
|
23
|
23
|
30.25
|
|
2024-12-30
|
10
|
20
|
-10
|
30.75
|
|
2024-12-25
|
35
|
22
|
13
|
31.10
|
|
2024-12-24
|
76
|
12
|
64
|
31.15
|
|
2024-12-23
|
78
|
61
|
17
|
30.60
|
|
2024-12-20
|
43
|
238
|
-195
|
30.10
|
|
2024-12-18
|
216
|
20
|
196
|
30.90
|
|
2024-12-17
|
23
|
63
|
-40
|
30.60
|
|
2024-12-12
|
187
|
130
|
57
|
31.70
|
|
2024-12-11
|
76
|
45
|
31
|
31.85
|
|
2024-12-06
|
139
|
191
|
-52
|
33.25
|
|
2024-12-05
|
155
|
270
|
-115
|
33.50
|
|
2024-11-29
|
60
|
98
|
-38
|
33.10
|
|
2024-11-28
|
33
|
181
|
-148
|
32.85
|
|
2024-11-27
|
113
|
47
|
66
|
33.90
|
|
2024-11-26
|
95
|
153
|
-58
|
34.05
|
|
2024-11-22
|
114
|
209
|
-95
|
34.55
|
|
2024-11-21
|
114
|
244
|
-130
|
34.40
|
|
2024-11-20
|
285
|
382
|
-97
|
33.50
|
|
2024-11-19
|
169
|
90
|
79
|
32.00
|
|
2024-11-18
|
140
|
46
|
94
|
30.95
|
|
2024-11-11
|
84
|
59
|
25
|
31.40
|
|
2024-11-01
|
37
|
55
|
-18
|
33.20
|
|
2024-10-29
|
33
|
59
|
-26
|
32.80
|
|
2024-10-25
|
51
|
116
|
-65
|
33.80
|
|
2024-10-21
|
16
|
41
|
-25
|
34.30
|
|
2024-10-18
|
34
|
1
|
33
|
33.85
|
|
2024-10-14
|
33
|
12
|
21
|
33.75
|
|
2024-10-08
|
15
|
28
|
-13
|
33.35
|
|
2024-10-07
|
13
|
7
|
6
|
34.00
|
|
2024-10-04
|
5
|
22
|
-17
|
33.90
|
|
2024-10-01
|
4
|
14
|
-10
|
34.30
|
|
2024-09-26
|
33
|
11
|
22
|
33.20
|
|
2024-09-24
|
6
|
44
|
-38
|
32.95
|
|
2024-09-19
|
61
|
52
|
9
|
32.85
|
|
2024-09-18
|
50
|
14
|
36
|
32.25
|
|
2024-09-13
|
10
|
27
|
-17
|
32.30
|
|
2024-09-12
|
28
|
12
|
16
|
32.00
|
|
2024-09-11
|
1
|
27
|
-26
|
31.50
|
|
2024-09-09
|
47
|
87
|
-40
|
32.20
|
|
2024-09-05
|
9
|
55
|
-46
|
31.90
|
|
2024-09-04
|
48
|
205
|
-157
|
32.05
|
|
2024-09-03
|
10
|
105
|
-95
|
34.10
|
|
2024-08-30
|
220
|
15
|
205
|
35.00
|
|
2024-08-23
|
39
|
21
|
18
|
35.00
|
|
2024-08-22
|
20
|
67
|
-47
|
35.35
|
|
2024-08-21
|
619
|
19
|
600
|
34.90
|
|
2024-08-19
|
51
|
2
|
49
|
35.15
|
|
2024-08-16
|
60
|
82
|
-22
|
34.75
|
|
2024-08-08
|
62
|
89
|
-27
|
33.75
|
|
2024-08-07
|
119
|
90
|
29
|
33.95
|
|
2024-07-31
|
20
|
69
|
-49
|
35.90
|
|
2024-07-30
|
70
|
101
|
-31
|
35.90
|
|
2024-07-29
|
67
|
153
|
-86
|
35.80
|
|
2024-07-23
|
34
|
69
|
-35
|
37.15
|
| 合計 | 100885 | 101406 | -521 | |
