| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
81.00
|
|
2026-07-14
|
8
|
1
|
7
|
89.10
|
|
2026-07-06
|
1
|
24
|
-23
|
103.50
|
|
2026-07-02
|
46
|
3
|
43
|
102.00
|
|
2026-06-24
|
13
|
32
|
-19
|
106.50
|
|
2026-06-12
|
15
|
6
|
9
|
97.70
|
|
2026-06-10
|
4
|
14
|
-10
|
91.60
|
|
2026-06-09
|
11
|
27
|
-16
|
91.70
|
|
2026-06-01
|
34
|
10
|
24
|
106.50
|
|
2026-05-28
|
31
|
70
|
-39
|
111.00
|
|
2026-05-27
|
49
|
17
|
32
|
101.00
|
|
2026-05-26
|
44
|
20
|
24
|
100.50
|
|
2026-05-22
|
20
|
52
|
-32
|
94.90
|
|
2026-05-21
|
50
|
6
|
44
|
94.60
|
|
2026-05-20
|
4
|
37
|
-33
|
86.00
|
|
2026-05-15
|
21
|
7
|
14
|
82.60
|
|
2026-05-14
|
18
|
113
|
-95
|
85.10
|
|
2026-05-13
|
1
|
11
|
-10
|
82.00
|
|
2026-05-11
|
7
|
24
|
-17
|
82.40
|
|
2026-05-08
|
67
|
3
|
64
|
79.80
|
|
2026-05-06
|
46
|
0
|
46
|
80.90
|
|
2026-04-30
|
2
|
0
|
2
|
77.40
|
|
2026-04-28
|
0
|
2
|
-2
|
77.80
|
|
2026-04-02
|
0
|
4
|
-4
|
71.80
|
|
2026-03-16
|
4
|
0
|
4
|
78.20
|
|
2026-03-06
|
0
|
2
|
-2
|
81.60
|
|
2026-03-05
|
8
|
3
|
5
|
81.80
|
|
2026-03-03
|
18
|
4
|
14
|
84.80
|
|
2026-02-26
|
3
|
21
|
-18
|
88.40
|
|
2026-02-25
|
22
|
0
|
22
|
85.60
|
|
2026-02-23
|
7
|
45
|
-38
|
85.80
|
|
2026-02-09
|
2
|
0
|
2
|
78.50
|
|
2026-02-05
|
2
|
0
|
2
|
80.60
|
|
2026-02-03
|
4
|
1
|
3
|
81.00
|
|
2026-02-02
|
10
|
2
|
8
|
80.20
|
|
2026-01-30
|
3
|
10
|
-7
|
84.20
|
|
2026-01-27
|
10
|
21
|
-11
|
84.00
|
|
2026-01-23
|
14
|
3
|
11
|
82.40
|
|
2026-01-21
|
17
|
6
|
11
|
84.80
|
|
2026-01-16
|
15
|
2
|
13
|
81.80
|
|
2026-01-09
|
0
|
5
|
-5
|
74.30
|
|
2026-01-08
|
4
|
0
|
4
|
74.60
|
|
2026-01-05
|
1
|
6
|
-5
|
74.20
|
|
2025-12-29
|
2
|
0
|
2
|
76.00
|
|
2025-12-09
|
2
|
0
|
2
|
81.10
|
|
2025-12-04
|
4
|
20
|
-16
|
80.40
|
|
2025-12-03
|
0
|
6
|
-6
|
81.30
|
|
2025-12-01
|
3
|
11
|
-8
|
78.40
|
|
2025-11-26
|
2
|
10
|
-8
|
81.00
|
|
2025-11-21
|
12
|
2
|
10
|
77.60
|
|
2025-11-20
|
7
|
20
|
-13
|
80.60
|
|
2025-11-14
|
18
|
6
|
12
|
81.50
|
|
2025-11-06
|
31
|
57
|
-26
|
85.90
|
|
2025-11-05
|
19
|
84
|
-65
|
86.10
|
|
2025-11-04
|
11
|
89
|
-78
|
84.90
|
|
2025-10-31
|
46
|
30
|
16
|
99.90
|
|
2025-10-30
|
82
|
51
|
31
|
101.00
|
|
2025-10-27
|
166
|
96
|
70
|
98.00
|
|
2025-10-23
|
78
|
40
|
38
|
89.10
|
|
2025-10-22
|
52
|
25
|
27
|
86.30
|
|
2025-10-20
|
4
|
16
|
-12
|
76.50
|
|
2025-10-09
|
0
|
2
|
-2
|
71.50
|
|
2025-10-08
|
9
|
3
|
6
|
72.20
|
|
2025-10-07
|
5
|
1
|
4
|
72.70
|
|
2025-10-02
|
2
|
0
|
2
|
72.00
|
|
2025-09-23
|
1
|
4
|
-3
|
74.60
|
|
2025-09-17
|
4
|
0
|
4
|
75.00
|
|
2025-09-16
|
0
|
6
|
-6
|
74.00
|
|
2025-09-11
|
0
|
7
|
-7
|
73.90
|
|
2025-09-08
|
12
|
4
|
8
|
76.70
|
|
2025-09-04
|
12
|
6
|
6
|
77.40
|
|
2025-09-02
|
4
|
21
|
-17
|
73.80
|
|
2025-08-29
|
3
|
13
|
-10
|
74.00
|
|
2025-08-27
|
39
|
3
|
36
|
75.70
|
|
2025-08-05
|
2
|
0
|
2
|
66.60
|
|
2025-07-29
|
1
|
5
|
-4
|
65.40
|
|
2025-07-17
|
3
|
0
|
3
|
69.90
|
|
2025-07-15
|
5
|
0
|
5
|
69.30
|
|
2025-06-20
|
1
|
4
|
-3
|
67.10
|
|
2025-05-22
|
1
|
0
|
1
|
74.70
|
|
2025-05-19
|
1
|
0
|
1
|
73.50
|
|
2025-05-15
|
1
|
3
|
-2
|
74.30
|
|
2025-05-08
|
0
|
29
|
-29
|
74.90
|
|
2025-05-07
|
30
|
0
|
30
|
74.50
|
|
2025-05-05
|
3
|
0
|
3
|
73.40
|
|
2025-04-29
|
1
|
0
|
1
|
74.90
|
|
2025-04-24
|
0
|
1
|
-1
|
70.20
|
|
2025-04-07
|
0
|
2
|
-2
|
71.30
|
|
2025-02-26
|
1
|
0
|
1
|
86.20
|
|
2025-02-17
|
0
|
1
|
-1
|
85.90
|
|
2025-02-10
|
2
|
0
|
2
|
86.40
|
|
2025-02-04
|
5
|
1
|
4
|
84.00
|
|
2025-01-22
|
0
|
2
|
-2
|
82.70
|
|
2024-12-25
|
1
|
0
|
1
|
88.80
|
|
2024-11-27
|
1
|
0
|
1
|
94.50
|
|
2024-11-20
|
15
|
1
|
14
|
92.70
|
|
2024-11-12
|
4
|
1
|
3
|
93.80
|
|
2024-11-05
|
0
|
5
|
-5
|
94.00
|
|
2024-11-04
|
0
|
5
|
-5
|
96.50
|
|
2024-10-21
|
10
|
0
|
10
|
101.00
|
|
2024-09-09
|
5
|
10
|
-5
|
90.00
|
|
2024-07-26
|
1
|
11
|
-10
|
94.30
|
| 合計 | 1372 | 1328 | 44 | |
