| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
329
|
743
|
-414
|
85.40
|
|
2026-07-17
|
3629
|
2423
|
1206
|
81.30
|
|
2026-07-16
|
1661
|
358
|
1303
|
80.00
|
|
2026-07-15
|
379
|
706
|
-327
|
72.80
|
|
2026-07-14
|
631
|
427
|
204
|
66.20
|
|
2026-07-13
|
493
|
171
|
322
|
63.10
|
|
2026-07-09
|
133
|
41
|
92
|
58.80
|
|
2026-07-07
|
43
|
137
|
-94
|
58.00
|
|
2026-07-06
|
353
|
93
|
260
|
59.50
|
|
2026-06-30
|
138
|
19
|
119
|
55.10
|
|
2026-06-29
|
131
|
59
|
72
|
55.30
|
|
2026-06-25
|
81
|
198
|
-117
|
55.90
|
|
2026-06-23
|
126
|
65
|
61
|
52.10
|
|
2026-06-22
|
33
|
117
|
-84
|
54.00
|
|
2026-06-16
|
64
|
11
|
53
|
52.70
|
|
2026-06-15
|
125
|
18
|
107
|
53.30
|
|
2026-06-12
|
47
|
107
|
-60
|
52.80
|
|
2026-06-11
|
123
|
40
|
83
|
51.40
|
|
2026-06-09
|
382
|
42
|
340
|
52.40
|
|
2026-05-27
|
108
|
45
|
63
|
50.10
|
|
2026-05-26
|
146
|
267
|
-121
|
49.30
|
|
2026-05-25
|
179
|
29
|
150
|
49.50
|
|
2026-05-20
|
69
|
144
|
-75
|
51.20
|
|
2026-05-19
|
164
|
81
|
83
|
51.30
|
|
2026-05-18
|
45
|
121
|
-76
|
51.20
|
|
2026-05-15
|
89
|
44
|
45
|
51.30
|
|
2026-05-14
|
16
|
231
|
-215
|
52.40
|
|
2026-05-13
|
7
|
49
|
-42
|
52.90
|
|
2026-05-12
|
8
|
94
|
-86
|
53.10
|
|
2026-05-06
|
236
|
51
|
185
|
54.80
|
|
2026-05-04
|
103
|
31
|
72
|
54.00
|
|
2026-04-28
|
381
|
49
|
332
|
52.90
|
|
2026-04-23
|
131
|
74
|
57
|
51.70
|
|
2026-04-22
|
93
|
144
|
-51
|
52.70
|
|
2026-04-21
|
149
|
51
|
98
|
53.00
|
|
2026-04-20
|
128
|
22
|
106
|
54.00
|
|
2026-04-16
|
149
|
21
|
128
|
55.10
|
|
2026-04-15
|
211
|
18
|
193
|
54.40
|
|
2026-04-13
|
79
|
255
|
-176
|
55.10
|
|
2026-04-10
|
135
|
239
|
-104
|
52.00
|
|
2026-04-08
|
356
|
87
|
269
|
54.30
|
|
2026-04-07
|
165
|
278
|
-113
|
56.80
|
|
2026-04-02
|
106
|
52
|
54
|
54.70
|
|
2026-04-01
|
254
|
97
|
157
|
55.70
|
|
2026-03-31
|
244
|
119
|
125
|
55.10
|
|
2026-03-25
|
280
|
58
|
222
|
54.50
|
|
2026-03-24
|
44
|
222
|
-178
|
55.10
|
|
2026-03-19
|
565
|
197
|
368
|
57.40
|
|
2026-03-18
|
207
|
148
|
59
|
57.00
|
|
2026-03-16
|
240
|
456
|
-216
|
58.00
|
|
2026-03-12
|
500
|
264
|
236
|
58.90
|
|
2026-03-11
|
195
|
422
|
-227
|
57.70
|
|
2026-03-06
|
454
|
883
|
-429
|
62.00
|
|
2026-03-04
|
645
|
938
|
-293
|
60.30
|
|
2026-03-03
|
193
|
383
|
-190
|
58.80
|
|
2026-02-26
|
44
|
681
|
-637
|
54.50
|
|
2026-02-24
|
173
|
20
|
153
|
52.40
|
|
2026-02-23
|
243
|
47
|
196
|
51.70
|
|
2026-02-11
|
217
|
45
|
172
|
49.75
|
|
2026-02-06
|
21
|
46
|
-25
|
48.60
|
|
2026-02-03
|
124
|
169
|
-45
|
48.75
|
|
2026-02-02
|
66
|
420
|
-354
|
48.75
|
|
2026-01-30
|
1366
|
367
|
999
|
53.40
|
|
2026-01-28
|
184
|
75
|
109
|
52.70
|
|
2026-01-27
|
407
|
191
|
216
|
51.60
|
|
2026-01-21
|
252
|
473
|
-221
|
45.80
|
|
2026-01-20
|
64
|
139
|
-75
|
46.35
|
|
2026-01-16
|
87
|
24
|
63
|
48.30
|
|
2026-01-15
|
256
|
39
|
217
|
50.00
|
|
2026-01-14
|
32
|
9
|
23
|
47.90
|
|
2026-01-09
|
11
|
52
|
-41
|
47.60
|
|
2026-01-08
|
78
|
19
|
59
|
47.60
|
|
2026-01-07
|
77
|
20
|
57
|
47.70
|
|
2026-01-05
|
61
|
37
|
24
|
47.10
|
|
2026-01-02
|
112
|
28
|
84
|
46.60
|
|
2025-12-24
|
109
|
28
|
81
|
48.65
|
|
2025-12-23
|
92
|
29
|
63
|
49.30
|
|
2025-12-22
|
52
|
8
|
44
|
48.50
|
|
2025-12-19
|
137
|
23
|
114
|
48.60
|
|
2025-12-18
|
45
|
67
|
-22
|
47.85
|
|
2025-12-17
|
41
|
138
|
-97
|
48.25
|
|
2025-12-15
|
138
|
68
|
70
|
50.20
|
|
2025-12-11
|
26
|
273
|
-247
|
48.65
|
|
2025-12-10
|
41
|
1095
|
-1054
|
49.85
|
|
2025-12-08
|
47
|
298
|
-251
|
51.50
|
|
2025-12-03
|
95
|
13
|
82
|
53.30
|
|
2025-11-26
|
165
|
274
|
-109
|
50.20
|
|
2025-11-25
|
158
|
335
|
-177
|
52.10
|
|
2025-11-24
|
1666
|
117
|
1549
|
55.50
|
|
2025-11-20
|
348
|
107
|
241
|
56.20
|
|
2025-11-19
|
224
|
110
|
114
|
53.50
|
|
2025-11-14
|
177
|
293
|
-116
|
53.20
|
|
2025-11-13
|
142
|
258
|
-116
|
55.00
|
|
2025-11-12
|
661
|
208
|
453
|
55.30
|
|
2025-11-10
|
263
|
100
|
163
|
51.90
|
|
2025-11-06
|
468
|
100
|
368
|
47.85
|
|
2025-11-05
|
116
|
250
|
-134
|
45.05
|
|
2025-11-04
|
24
|
114
|
-90
|
44.50
|
|
2025-11-03
|
45
|
8
|
37
|
43.90
|
|
2025-10-31
|
34
|
80
|
-46
|
44.70
|
|
2025-10-28
|
59
|
141
|
-82
|
45.55
|
|
2025-10-22
|
22
|
70
|
-48
|
44.45
|
|
2025-10-20
|
27
|
104
|
-77
|
43.85
|
|
2025-10-17
|
17
|
123
|
-106
|
43.75
|
|
2025-10-16
|
20
|
262
|
-242
|
42.90
|
|
2025-10-15
|
136
|
87
|
49
|
41.15
|
|
2025-10-14
|
99
|
145
|
-46
|
40.80
|
|
2025-10-13
|
57
|
218
|
-161
|
40.80
|
|
2025-10-09
|
109
|
29
|
80
|
42.10
|
|
2025-10-03
|
41
|
135
|
-94
|
38.40
|
|
2025-10-01
|
76
|
38
|
38
|
40.70
|
|
2025-09-30
|
76
|
17
|
59
|
40.60
|
|
2025-09-26
|
36
|
211
|
-175
|
40.15
|
|
2025-09-24
|
59
|
290
|
-231
|
39.00
|
|
2025-09-23
|
24
|
106
|
-82
|
39.25
|
|
2025-09-19
|
20
|
76
|
-56
|
38.90
|
|
2025-09-17
|
11
|
47
|
-36
|
38.85
|
|
2025-09-16
|
205
|
85
|
120
|
38.50
|
|
2025-09-15
|
39
|
78
|
-39
|
38.80
|
|
2025-09-12
|
66
|
175
|
-109
|
38.95
|
|
2025-09-09
|
41
|
126
|
-85
|
40.35
|
|
2025-09-08
|
32
|
6
|
26
|
39.60
|
|
2025-09-05
|
50
|
79
|
-29
|
39.45
|
|
2025-09-04
|
38
|
8
|
30
|
39.60
|
|
2025-09-03
|
14
|
49
|
-35
|
39.30
|
|
2025-09-02
|
14
|
123
|
-109
|
39.45
|
|
2025-09-01
|
58
|
109
|
-51
|
39.85
|
|
2025-08-29
|
80
|
175
|
-95
|
40.15
|
|
2025-08-28
|
56
|
486
|
-430
|
40.75
|
|
2025-08-27
|
91
|
182
|
-91
|
41.85
|
|
2025-08-26
|
62
|
227
|
-165
|
42.55
|
|
2025-08-25
|
69
|
133
|
-64
|
43.15
|
|
2025-08-22
|
131
|
292
|
-161
|
43.45
|
|
2025-08-21
|
1155
|
406
|
749
|
42.90
|
|
2025-08-20
|
172
|
498
|
-326
|
39.55
|
|
2025-08-19
|
373
|
144
|
229
|
40.80
|
|
2025-08-18
|
17
|
95
|
-78
|
41.45
|
|
2025-08-15
|
22
|
171
|
-149
|
41.95
|
|
2025-08-13
|
74
|
206
|
-132
|
41.40
|
|
2025-08-12
|
78
|
138
|
-60
|
41.45
|
|
2025-08-11
|
55
|
141
|
-86
|
39.80
|
|
2025-08-08
|
52
|
306
|
-254
|
39.25
|
|
2025-08-07
|
133
|
100
|
33
|
39.85
|
|
2025-08-06
|
76
|
366
|
-290
|
39.50
|
|
2025-08-05
|
85
|
264
|
-179
|
39.00
|
|
2025-08-04
|
213
|
1964
|
-1751
|
39.40
|
|
2025-08-01
|
471
|
333
|
138
|
42.35
|
|
2025-07-31
|
2198
|
284
|
1914
|
43.80
|
|
2025-07-30
|
729
|
166
|
563
|
43.25
|
|
2025-07-29
|
133
|
81
|
52
|
39.35
|
|
2025-07-24
|
621
|
49
|
572
|
40.10
|
|
2025-07-23
|
166
|
59
|
107
|
39.80
|
|
2025-07-22
|
72
|
334
|
-262
|
38.85
|
|
2025-07-21
|
292
|
53
|
239
|
39.00
|
|
2025-07-16
|
431
|
343
|
88
|
36.35
|
|
2025-07-15
|
79
|
34
|
45
|
36.35
|
|
2025-07-14
|
19
|
222
|
-203
|
36.40
|
|
2025-07-09
|
8
|
22
|
-14
|
36.55
|
|
2025-07-08
|
34
|
5
|
29
|
36.85
|
|
2025-07-01
|
470
|
86
|
384
|
37.50
|
|
2025-06-30
|
71
|
10
|
61
|
36.00
|
|
2025-06-27
|
192
|
46
|
146
|
36.80
|
|
2025-06-26
|
835
|
185
|
650
|
36.85
|
|
2025-06-25
|
116
|
64
|
52
|
36.10
|
|
2025-06-24
|
346
|
139
|
207
|
36.75
|
|
2025-06-23
|
129
|
283
|
-154
|
38.60
|
|
2025-06-20
|
177
|
1150
|
-973
|
37.15
|
|
2025-06-19
|
42
|
262
|
-220
|
36.90
|
|
2025-06-16
|
609
|
119
|
490
|
38.50
|
|
2025-06-13
|
145
|
243
|
-98
|
39.80
|
|
2025-06-12
|
180
|
27
|
153
|
38.55
|
|
2025-06-11
|
205
|
131
|
74
|
37.95
|
|
2025-06-10
|
720
|
44
|
676
|
38.15
|
|
2025-06-09
|
40
|
0
|
40
|
37.70
|
|
2025-06-04
|
29
|
6
|
23
|
36.45
|
|
2025-05-28
|
7
|
34
|
-27
|
38.40
|
|
2025-05-27
|
71
|
25
|
46
|
38.40
|
|
2025-05-21
|
239
|
26
|
213
|
39.50
|
|
2025-05-20
|
113
|
38
|
75
|
38.40
|
|
2025-05-16
|
97
|
13
|
84
|
39.40
|
|
2025-05-14
|
144
|
43
|
101
|
39.90
|
|
2025-05-13
|
77
|
201
|
-124
|
39.20
|
|
2025-05-09
|
282
|
110
|
172
|
39.85
|
|
2025-05-06
|
98
|
35
|
63
|
37.65
|
|
2025-05-02
|
19
|
135
|
-116
|
35.85
|
|
2025-04-30
|
5
|
139
|
-134
|
34.95
|
|
2025-04-29
|
56
|
9
|
47
|
35.45
|
|
2025-04-25
|
76
|
3
|
73
|
35.00
|
|
2025-04-22
|
100
|
47
|
53
|
35.20
|
|
2025-04-21
|
44
|
5
|
39
|
35.20
|
|
2025-04-18
|
38
|
10
|
28
|
35.90
|
|
2025-04-16
|
237
|
59
|
178
|
35.85
|
|
2025-04-14
|
52
|
134
|
-82
|
35.10
|
|
2025-04-11
|
88
|
158
|
-70
|
34.40
|
|
2025-04-08
|
336
|
218
|
118
|
33.70
|
|
2025-04-07
|
122
|
26
|
96
|
33.95
|
|
2025-04-02
|
103
|
73
|
30
|
37.70
|
|
2025-04-01
|
451
|
40
|
411
|
37.65
|
|
2025-03-31
|
24
|
226
|
-202
|
36.60
|
|
2025-03-28
|
17
|
167
|
-150
|
37.30
|
|
2025-03-21
|
65
|
216
|
-151
|
38.75
|
|
2025-03-20
|
325
|
1
|
324
|
40.05
|
|
2025-03-19
|
2283
|
80
|
2203
|
39.70
|
|
2025-03-18
|
2705
|
44
|
2661
|
40.55
|
|
2025-03-11
|
184
|
122
|
62
|
38.85
|
|
2025-03-03
|
133
|
24
|
109
|
38.90
|
|
2025-02-25
|
111
|
192
|
-81
|
40.45
|
|
2025-02-24
|
92
|
32
|
60
|
39.80
|
|
2025-02-21
|
340
|
10
|
330
|
38.95
|
|
2025-02-17
|
141
|
40
|
101
|
39.05
|
|
2025-02-11
|
44
|
3785
|
-3741
|
34.70
|
|
2025-02-06
|
25
|
44
|
-19
|
34.10
|
|
2025-02-03
|
265
|
440
|
-175
|
34.35
|
|
2025-01-22
|
117
|
26
|
91
|
36.65
|
|
2025-01-21
|
165
|
102
|
63
|
36.45
|
|
2025-01-15
|
183
|
123
|
60
|
36.30
|
|
2025-01-13
|
85
|
459
|
-374
|
35.15
|
|
2025-01-09
|
67
|
135
|
-68
|
33.55
|
|
2025-01-08
|
46
|
144
|
-98
|
34.25
|
|
2025-01-06
|
292
|
11
|
281
|
36.30
|
|
2025-01-02
|
15
|
258
|
-243
|
33.80
|
|
2024-12-31
|
5
|
306
|
-301
|
34.55
|
|
2024-12-30
|
99
|
32
|
67
|
34.60
|
|
2024-12-26
|
6
|
29
|
-23
|
35.05
|
|
2024-12-25
|
82
|
1
|
81
|
35.30
|
|
2024-12-24
|
199
|
14
|
185
|
35.35
|
|
2024-12-23
|
205
|
58
|
147
|
35.25
|
|
2024-12-19
|
64
|
215
|
-151
|
36.70
|
|
2024-12-18
|
124
|
27
|
97
|
36.50
|
|
2024-12-17
|
25
|
445
|
-420
|
36.20
|
|
2024-12-12
|
51
|
552
|
-501
|
38.00
|
|
2024-12-04
|
54
|
272
|
-218
|
40.25
|
|
2024-12-02
|
65
|
26
|
39
|
40.40
|
|
2024-11-29
|
86
|
693
|
-607
|
40.90
|
|
2024-11-28
|
52
|
119
|
-67
|
41.95
|
|
2024-11-27
|
32
|
145
|
-113
|
42.30
|
|
2024-11-26
|
104
|
398
|
-294
|
43.60
|
|
2024-11-25
|
357
|
1
|
356
|
43.95
|
|
2024-11-22
|
63
|
8
|
55
|
43.55
|
|
2024-11-21
|
5
|
155
|
-150
|
43.40
|
|
2024-11-20
|
152
|
22
|
130
|
44.10
|
|
2024-11-19
|
166
|
19
|
147
|
44.50
|
|
2024-11-18
|
53
|
701
|
-648
|
44.55
|
|
2024-11-15
|
12
|
2248
|
-2236
|
43.30
|
|
2024-11-14
|
26
|
353
|
-327
|
43.45
|
|
2024-11-13
|
22
|
340
|
-318
|
44.10
|
|
2024-11-08
|
51
|
141
|
-90
|
46.05
|
|
2024-11-07
|
28
|
92
|
-64
|
48.40
|
|
2024-11-06
|
5
|
469
|
-464
|
47.55
|
|
2024-11-01
|
11
|
187
|
-176
|
48.15
|
|
2024-10-30
|
167
|
52
|
115
|
48.10
|
|
2024-10-29
|
25
|
456
|
-431
|
47.75
|
|
2024-10-28
|
18
|
243
|
-225
|
49.15
|
|
2024-10-25
|
7
|
293
|
-286
|
48.65
|
|
2024-10-24
|
4
|
456
|
-452
|
49.00
|
|
2024-10-23
|
9
|
127
|
-118
|
48.60
|
|
2024-10-21
|
91
|
1
|
90
|
49.30
|
|
2024-10-18
|
310
|
5
|
305
|
50.40
|
|
2024-10-17
|
153
|
10
|
143
|
49.65
|
|
2024-10-09
|
2019
|
41
|
1978
|
52.30
|
|
2024-10-08
|
468
|
331
|
137
|
54.20
|
|
2024-10-04
|
28
|
196
|
-168
|
54.50
|
|
2024-10-01
|
13
|
42
|
-29
|
52.30
|
|
2024-09-30
|
65
|
8
|
57
|
52.70
|
|
2024-09-27
|
122
|
55
|
67
|
53.00
|
|
2024-09-26
|
395
|
9
|
386
|
50.70
|
|
2024-09-25
|
195
|
28
|
167
|
51.20
|
|
2024-09-23
|
72
|
0
|
72
|
51.50
|
|
2024-09-20
|
216
|
755
|
-539
|
51.50
|
|
2024-09-19
|
264
|
9
|
255
|
51.40
|
|
2024-09-18
|
229
|
9
|
220
|
51.50
|
|
2024-09-13
|
28
|
91
|
-63
|
50.70
|
|
2024-09-11
|
474
|
771
|
-297
|
47.45
|
|
2024-09-10
|
36
|
2880
|
-2844
|
47.40
|
|
2024-09-09
|
124
|
4098
|
-3974
|
48.50
|
|
2024-09-06
|
594
|
158
|
436
|
50.90
|
|
2024-09-04
|
42
|
325
|
-283
|
51.60
|
|
2024-09-03
|
54
|
11
|
43
|
54.80
|
|
2024-09-02
|
339
|
4
|
335
|
55.10
|
|
2024-08-30
|
277
|
805
|
-528
|
56.10
|
|
2024-08-23
|
102
|
22
|
80
|
57.00
|
|
2024-08-21
|
138
|
27
|
111
|
58.70
|
|
2024-08-16
|
352
|
30
|
322
|
60.60
|
|
2024-08-12
|
71
|
4
|
67
|
63.10
|
|
2024-08-08
|
20
|
206
|
-186
|
62.60
|
|
2024-08-07
|
72
|
2
|
70
|
64.00
|
|
2024-08-06
|
161
|
54
|
107
|
65.00
|
|
2024-08-02
|
4
|
205
|
-201
|
65.20
|
|
2024-08-01
|
312
|
7
|
305
|
65.50
|
|
2024-07-31
|
2
|
631
|
-629
|
64.40
|
|
2024-07-30
|
82
|
350
|
-268
|
64.00
|
|
2024-07-29
|
189
|
0
|
189
|
64.90
|
|
2024-07-26
|
21
|
488
|
-467
|
64.90
|
| 合計 | 60310 | 64370 | -4060 | |
