| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
48.00
|
|
2026-07-20
|
1
|
19
|
-18
|
47.00
|
|
2026-07-17
|
32
|
5
|
27
|
48.15
|
|
2026-07-03
|
27
|
63
|
-36
|
55.60
|
|
2026-06-30
|
16
|
0
|
16
|
49.40
|
|
2026-06-16
|
7
|
22
|
-15
|
47.50
|
|
2026-06-12
|
1
|
38
|
-37
|
46.25
|
|
2026-06-10
|
4
|
36
|
-32
|
48.45
|
|
2026-06-02
|
132
|
15
|
117
|
49.50
|
|
2026-05-27
|
49
|
27
|
22
|
51.20
|
|
2026-05-06
|
25
|
12
|
13
|
40.20
|
|
2026-04-10
|
119
|
51
|
68
|
47.25
|
|
2026-03-23
|
67
|
118
|
-51
|
43.50
|
|
2026-03-20
|
74
|
138
|
-64
|
43.95
|
|
2026-03-19
|
196
|
58
|
138
|
46.30
|
|
2026-03-16
|
87
|
6
|
81
|
41.60
|
|
2026-03-11
|
12
|
58
|
-46
|
41.05
|
|
2026-03-03
|
57
|
30
|
27
|
40.30
|
|
2026-01-30
|
2
|
15
|
-13
|
35.30
|
|
2026-01-28
|
0
|
17
|
-17
|
35.45
|
|
2026-01-26
|
22
|
1
|
21
|
35.35
|
|
2026-01-21
|
1
|
15
|
-14
|
35.15
|
|
2026-01-20
|
1
|
9
|
-8
|
34.00
|
|
2026-01-16
|
0
|
5
|
-5
|
33.95
|
|
2026-01-15
|
0
|
6
|
-6
|
34.10
|
|
2026-01-05
|
5
|
15
|
-10
|
31.90
|
|
2025-12-31
|
2
|
13
|
-11
|
32.45
|
|
2025-12-30
|
1
|
10
|
-9
|
32.70
|
|
2025-12-19
|
11
|
0
|
11
|
33.90
|
|
2025-12-17
|
4
|
0
|
4
|
33.80
|
|
2025-12-16
|
12
|
1
|
11
|
33.90
|
|
2025-12-10
|
15
|
1
|
14
|
35.40
|
|
2025-12-08
|
11
|
0
|
11
|
35.00
|
|
2025-12-05
|
5
|
0
|
5
|
34.75
|
|
2025-12-02
|
41
|
2
|
39
|
35.50
|
|
2025-11-21
|
2
|
12
|
-10
|
33.75
|
|
2025-11-10
|
1
|
13
|
-12
|
30.30
|
|
2025-11-05
|
5
|
0
|
5
|
30.50
|
|
2025-11-04
|
11
|
0
|
11
|
30.70
|
|
2025-10-29
|
6
|
0
|
6
|
31.75
|
|
2025-10-15
|
2
|
23
|
-21
|
32.25
|
|
2025-09-15
|
2
|
15
|
-13
|
32.90
|
|
2025-09-12
|
0
|
40
|
-40
|
33.15
|
|
2025-08-18
|
1
|
200
|
-199
|
33.70
|
|
2025-08-13
|
18
|
1
|
17
|
33.85
|
|
2025-08-12
|
52
|
0
|
52
|
33.60
|
|
2025-08-07
|
4
|
0
|
4
|
32.95
|
|
2025-06-16
|
0
|
3
|
-3
|
32.40
|
|
2025-06-06
|
0
|
5
|
-5
|
35.95
|
|
2025-05-20
|
6
|
1
|
5
|
35.10
|
|
2025-05-15
|
20
|
0
|
20
|
36.00
|
|
2025-04-25
|
44
|
1
|
43
|
30.75
|
|
2025-04-15
|
12
|
0
|
12
|
30.65
|
|
2025-03-28
|
43
|
8
|
35
|
34.60
|
|
2025-03-27
|
36
|
0
|
36
|
35.60
|
|
2025-03-25
|
82
|
5
|
77
|
|
|
2025-03-20
|
6
|
0
|
6
|
36.45
|
|
2025-03-10
|
5
|
1
|
4
|
38.20
|
|
2025-02-27
|
36
|
6
|
30
|
38.25
|
|
2025-02-26
|
5
|
0
|
5
|
38.65
|
|
2025-02-25
|
0
|
20
|
-20
|
38.70
|
|
2025-02-19
|
42
|
126
|
-84
|
40.35
|
|
2025-02-18
|
122
|
20
|
102
|
39.50
|
|
2025-02-11
|
10
|
0
|
10
|
38.35
|
|
2025-02-10
|
0
|
3
|
-3
|
38.40
|
|
2025-01-22
|
17
|
3
|
14
|
37.45
|
|
2025-01-15
|
3
|
0
|
3
|
36.55
|
|
2025-01-14
|
8
|
3
|
5
|
36.50
|
|
2024-12-23
|
1
|
6
|
-5
|
38.70
|
|
2024-12-18
|
2
|
7
|
-5
|
38.40
|
|
2024-12-09
|
0
|
21
|
-21
|
40.00
|
|
2024-12-05
|
50
|
0
|
50
|
40.40
|
|
2024-11-29
|
21
|
2
|
19
|
40.65
|
|
2024-11-21
|
1
|
21
|
-20
|
41.85
|
|
2024-11-20
|
4
|
18
|
-14
|
41.90
|
|
2024-11-18
|
0
|
31
|
-31
|
41.65
|
|
2024-11-15
|
5
|
122
|
-117
|
42.20
|
|
2024-11-14
|
2
|
20
|
-18
|
43.10
|
|
2024-09-20
|
4
|
20
|
-16
|
38.50
|
|
2024-09-09
|
0
|
7
|
-7
|
38.80
|
|
2024-09-05
|
0
|
6
|
-6
|
38.35
|
|
2024-08-22
|
18
|
40
|
-22
|
42.15
|
|
2024-08-12
|
3
|
0
|
3
|
39.05
|
|
2024-07-30
|
5
|
32
|
-27
|
41.65
|
| 合計 | 1756 | 1684 | 72 | |
