| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
22
|
28
|
155.00
|
|
2026-07-21
|
131
|
18
|
113
|
151.00
|
|
2026-07-14
|
29
|
89
|
-60
|
181.50
|
|
2026-07-09
|
64
|
102
|
-38
|
199.50
|
|
2026-07-07
|
87
|
163
|
-76
|
221.00
|
|
2026-07-03
|
222
|
75
|
147
|
183.00
|
|
2026-06-24
|
95
|
49
|
46
|
166.00
|
|
2026-05-29
|
24
|
1
|
23
|
123.00
|
|
2026-05-21
|
60
|
7
|
53
|
114.00
|
|
2026-05-20
|
3
|
17
|
-14
|
113.50
|
|
2026-05-12
|
3
|
15
|
-12
|
107.50
|
|
2026-05-06
|
161
|
16
|
145
|
103.00
|
|
2026-04-30
|
0
|
34
|
-34
|
92.40
|
|
2026-04-29
|
0
|
24
|
-24
|
91.20
|
|
2026-04-28
|
5
|
26
|
-21
|
90.20
|
|
2026-04-27
|
19
|
1
|
18
|
89.60
|
|
2026-04-20
|
55
|
2
|
53
|
91.00
|
|
2026-04-14
|
4
|
0
|
4
|
85.80
|
|
2026-04-07
|
1
|
4
|
-3
|
80.90
|
|
2026-04-02
|
1
|
4
|
-3
|
79.60
|
|
2026-03-25
|
19
|
0
|
19
|
82.60
|
|
2026-03-24
|
4
|
0
|
4
|
81.10
|
|
2026-03-23
|
3
|
0
|
3
|
81.10
|
|
2026-03-20
|
4
|
0
|
4
|
83.70
|
|
2026-03-17
|
10
|
2
|
8
|
83.70
|
|
2026-03-12
|
4
|
11
|
-7
|
83.90
|
|
2026-03-10
|
0
|
10
|
-10
|
80.50
|
|
2026-03-09
|
7
|
22
|
-15
|
76.30
|
|
2026-03-06
|
4
|
28
|
-24
|
80.30
|
|
2026-03-05
|
4
|
12
|
-8
|
80.70
|
|
2026-03-04
|
3
|
11
|
-8
|
79.40
|
|
2026-02-25
|
11
|
0
|
11
|
81.40
|
|
2026-02-24
|
8
|
2
|
6
|
82.20
|
|
2026-02-23
|
14
|
0
|
14
|
80.60
|
|
2026-02-11
|
2
|
0
|
2
|
79.60
|
|
2026-02-04
|
5
|
0
|
5
|
79.00
|
|
2026-02-02
|
12
|
4
|
8
|
78.20
|
|
2026-01-28
|
1
|
4
|
-3
|
80.50
|
|
2026-01-27
|
10
|
1
|
9
|
80.70
|
|
2026-01-26
|
2
|
4
|
-2
|
79.50
|
|
2026-01-22
|
0
|
12
|
-12
|
81.10
|
|
2026-01-20
|
0
|
12
|
-12
|
80.00
|
|
2026-01-19
|
0
|
17
|
-17
|
77.80
|
|
2026-01-16
|
0
|
16
|
-16
|
76.70
|
|
2026-01-15
|
8
|
0
|
8
|
77.20
|
|
2026-01-09
|
6
|
9
|
-3
|
75.50
|
|
2026-01-07
|
6
|
0
|
6
|
76.00
|
|
2026-01-05
|
25
|
2
|
23
|
74.30
|
|
2026-01-02
|
3
|
1
|
2
|
75.90
|
|
2025-12-29
|
7
|
0
|
7
|
75.10
|
|
2025-12-26
|
1
|
4
|
-3
|
74.70
|
|
2025-12-24
|
5
|
1
|
4
|
74.60
|
|
2025-12-23
|
3
|
0
|
3
|
74.50
|
|
2025-12-19
|
2
|
0
|
2
|
74.30
|
|
2025-12-18
|
2
|
0
|
2
|
74.00
|
|
2025-12-16
|
7
|
0
|
7
|
74.10
|
|
2025-12-05
|
2
|
0
|
2
|
75.20
|
|
2025-12-01
|
6
|
1
|
5
|
74.10
|
|
2025-11-28
|
6
|
1
|
5
|
75.40
|
|
2025-11-27
|
0
|
10
|
-10
|
75.00
|
|
2025-11-24
|
0
|
7
|
-7
|
74.00
|
|
2025-11-20
|
0
|
10
|
-10
|
75.00
|
|
2025-11-19
|
14
|
0
|
14
|
73.00
|
|
2025-11-11
|
6
|
12
|
-6
|
79.80
|
|
2025-11-10
|
4
|
0
|
4
|
80.40
|
|
2025-11-06
|
8
|
0
|
8
|
80.20
|
|
2025-11-03
|
0
|
11
|
-11
|
83.40
|
|
2025-10-30
|
1
|
12
|
-11
|
79.30
|
|
2025-10-28
|
0
|
2
|
-2
|
81.00
|
|
2025-10-27
|
13
|
1
|
12
|
82.30
|
|
2025-10-23
|
9
|
3
|
6
|
80.80
|
|
2025-10-22
|
7
|
32
|
-25
|
82.50
|
|
2025-10-21
|
5
|
23
|
-18
|
86.20
|
|
2025-10-15
|
3
|
30
|
-27
|
77.50
|
|
2025-10-14
|
5
|
1
|
4
|
76.70
|
|
2025-10-09
|
16
|
2
|
14
|
80.80
|
|
2025-10-02
|
7
|
0
|
7
|
83.60
|
|
2025-09-30
|
0
|
10
|
-10
|
81.90
|
|
2025-09-26
|
7
|
23
|
-16
|
79.40
|
|
2025-09-19
|
18
|
4
|
14
|
83.50
|
|
2025-09-17
|
1
|
7
|
-6
|
83.30
|
|
2025-09-10
|
1
|
15
|
-14
|
80.70
|
|
2025-09-09
|
6
|
3
|
3
|
81.30
|
|
2025-09-05
|
5
|
0
|
5
|
80.60
|
|
2025-09-04
|
36
|
18
|
18
|
80.30
|
|
2025-09-02
|
10
|
1
|
9
|
78.30
|
|
2025-09-01
|
0
|
8
|
-8
|
76.90
|
|
2025-08-29
|
50
|
2
|
48
|
76.60
|
|
2025-08-22
|
0
|
21
|
-21
|
71.40
|
|
2025-08-21
|
0
|
2
|
-2
|
72.10
|
|
2025-08-19
|
0
|
7
|
-7
|
72.20
|
|
2025-08-14
|
17
|
0
|
17
|
72.00
|
|
2025-08-13
|
7
|
0
|
7
|
70.40
|
|
2025-08-06
|
0
|
2
|
-2
|
68.10
|
|
2025-08-04
|
0
|
3
|
-3
|
67.50
|
|
2025-08-01
|
0
|
2
|
-2
|
67.50
|
|
2025-07-24
|
2
|
0
|
2
|
68.90
|
|
2025-07-14
|
5
|
0
|
5
|
67.50
|
|
2025-07-10
|
0
|
2
|
-2
|
67.50
|
|
2025-07-07
|
9
|
0
|
9
|
65.60
|
|
2025-07-03
|
7
|
0
|
7
|
66.70
|
|
2025-07-01
|
10
|
1
|
9
|
66.60
|
|
2025-06-26
|
5
|
0
|
5
|
66.90
|
|
2025-06-24
|
3
|
0
|
3
|
66.10
|
|
2025-06-19
|
0
|
3
|
-3
|
67.40
|
|
2025-06-18
|
2
|
0
|
2
|
68.00
|
|
2025-06-17
|
3
|
1
|
2
|
67.20
|
|
2025-06-16
|
3
|
0
|
3
|
68.00
|
|
2025-06-12
|
0
|
4
|
-4
|
68.90
|
|
2025-06-11
|
15
|
3
|
12
|
68.90
|
|
2025-06-10
|
7
|
0
|
7
|
68.00
|
|
2025-06-05
|
4
|
0
|
4
|
66.60
|
|
2025-05-22
|
4
|
0
|
4
|
71.30
|
|
2025-05-21
|
4
|
0
|
4
|
71.50
|
|
2025-05-20
|
3
|
0
|
3
|
71.50
|
|
2025-05-13
|
1
|
9
|
-8
|
70.60
|
|
2025-05-12
|
2
|
6
|
-4
|
70.70
|
|
2025-05-09
|
1
|
9
|
-8
|
68.50
|
|
2025-05-07
|
0
|
5
|
-5
|
66.80
|
|
2025-04-22
|
2
|
0
|
2
|
63.10
|
|
2025-04-18
|
1
|
2
|
-1
|
64.30
|
|
2025-04-16
|
1
|
5
|
-4
|
64.20
|
|
2025-04-15
|
0
|
3
|
-3
|
64.50
|
|
2025-04-14
|
9
|
2
|
7
|
62.70
|
|
2025-04-11
|
1
|
44
|
-43
|
61.80
|
|
2025-04-08
|
16
|
31
|
-15
|
59.80
|
|
2025-03-31
|
1
|
6
|
-5
|
68.00
|
|
2025-03-25
|
3
|
0
|
3
|
72.60
|
|
2025-03-21
|
0
|
3
|
-3
|
74.60
|
|
2025-03-20
|
7
|
3
|
4
|
74.60
|
|
2025-03-19
|
4
|
0
|
4
|
74.00
|
|
2025-03-18
|
4
|
0
|
4
|
73.70
|
|
2025-03-10
|
8
|
0
|
8
|
71.40
|
|
2025-03-04
|
10
|
3
|
7
|
72.20
|
|
2025-02-26
|
2
|
0
|
2
|
72.30
|
|
2025-02-25
|
1
|
13
|
-12
|
71.90
|
|
2025-02-21
|
6
|
0
|
6
|
73.10
|
|
2025-02-18
|
7
|
0
|
7
|
71.20
|
|
2025-02-14
|
0
|
3
|
-3
|
71.10
|
|
2025-02-11
|
0
|
7
|
-7
|
71.20
|
|
2025-02-10
|
1
|
5
|
-4
|
71.20
|
|
2025-02-05
|
4
|
0
|
4
|
70.20
|
|
2025-02-03
|
0
|
8
|
-8
|
69.10
|
|
2025-01-20
|
4
|
0
|
4
|
69.30
|
|
2025-01-13
|
57
|
13
|
44
|
70.20
|
|
2025-01-09
|
3
|
30
|
-27
|
70.10
|
|
2025-01-07
|
4
|
0
|
4
|
64.60
|
|
2025-01-06
|
4
|
0
|
4
|
65.00
|
|
2025-01-02
|
0
|
8
|
-8
|
65.60
|
|
2024-12-31
|
0
|
10
|
-10
|
65.80
|
|
2024-12-25
|
4
|
0
|
4
|
66.10
|
|
2024-12-17
|
1
|
3
|
-2
|
65.40
|
|
2024-12-11
|
3
|
0
|
3
|
67.50
|
|
2024-11-29
|
11
|
1
|
10
|
69.30
|
|
2024-11-12
|
6
|
0
|
6
|
70.80
|
|
2024-11-11
|
21
|
0
|
21
|
72.70
|
|
2024-11-07
|
29
|
4
|
25
|
75.20
|
|
2024-10-29
|
32
|
0
|
32
|
73.10
|
|
2024-10-17
|
12
|
0
|
12
|
73.30
|
|
2024-10-14
|
2
|
21
|
-19
|
70.80
|
|
2024-10-04
|
5
|
2
|
3
|
64.50
|
|
2024-10-01
|
6
|
0
|
6
|
64.50
|
|
2024-09-30
|
1
|
4
|
-3
|
64.70
|
|
2024-09-26
|
4
|
0
|
4
|
65.40
|
|
2024-09-25
|
2
|
0
|
2
|
64.90
|
|
2024-09-18
|
2
|
0
|
2
|
62.70
|
|
2024-09-12
|
10
|
0
|
10
|
62.70
|
|
2024-09-11
|
0
|
0
|
0
|
62.00
|
|
2024-09-09
|
4
|
1
|
3
|
62.30
|
|
2024-09-06
|
2
|
0
|
2
|
62.70
|
|
2024-09-04
|
0
|
2
|
-2
|
62.90
|
|
2024-09-03
|
1
|
0
|
1
|
65.40
|
|
2024-09-02
|
2
|
0
|
2
|
65.40
|
|
2024-08-28
|
2
|
0
|
2
|
65.70
|
|
2024-08-15
|
0
|
7
|
-7
|
65.00
|
|
2024-08-14
|
0
|
14
|
-14
|
65.00
|
|
2024-08-09
|
2
|
4
|
-2
|
63.90
|
|
2024-08-06
|
0
|
4
|
-4
|
61.00
|
|
2024-08-05
|
11
|
0
|
11
|
60.50
|
|
2024-08-02
|
1
|
4
|
-3
|
66.70
|
| 合計 | 1912 | 1453 | 459 | |
