| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
42
|
19
|
23
|
234.50
|
|
2026-07-17
|
16
|
93
|
-77
|
210.00
|
|
2026-07-16
|
47
|
17
|
30
|
228.00
|
|
2026-07-14
|
72
|
48
|
24
|
225.00
|
|
2026-07-13
|
0
|
7
|
-7
|
210.50
|
|
2026-07-08
|
5
|
0
|
5
|
192.50
|
|
2026-07-06
|
31
|
1
|
30
|
200.00
|
|
2026-06-30
|
0
|
4
|
-4
|
197.00
|
|
2026-06-12
|
0
|
25
|
-25
|
201.00
|
|
2026-06-10
|
2
|
44
|
-42
|
199.50
|
|
2026-06-08
|
8
|
2
|
6
|
202.50
|
|
2026-06-02
|
10
|
28
|
-18
|
241.00
|
|
2026-05-27
|
10
|
4
|
6
|
228.00
|
|
2026-05-26
|
10
|
3
|
7
|
234.50
|
|
2026-05-21
|
7
|
2
|
5
|
230.00
|
|
2026-05-19
|
0
|
7
|
-7
|
214.50
|
|
2026-05-18
|
1
|
5
|
-4
|
223.50
|
|
2026-05-15
|
12
|
22
|
-10
|
227.00
|
|
2026-05-14
|
23
|
33
|
-10
|
233.50
|
|
2026-05-13
|
37
|
3
|
34
|
234.00
|
|
2026-05-12
|
20
|
10
|
10
|
245.50
|
|
2026-05-08
|
15
|
39
|
-24
|
238.50
|
|
2026-05-07
|
32
|
6
|
26
|
246.00
|
|
2026-05-06
|
8
|
31
|
-23
|
241.50
|
|
2026-05-04
|
28
|
6
|
22
|
237.50
|
|
2026-04-30
|
20
|
42
|
-22
|
228.50
|
|
2026-04-28
|
30
|
37
|
-7
|
231.50
|
|
2026-04-27
|
94
|
14
|
80
|
239.50
|
|
2026-04-24
|
37
|
15
|
22
|
247.00
|
|
2026-04-23
|
38
|
89
|
-51
|
236.50
|
|
2026-04-15
|
50
|
3
|
47
|
199.00
|
|
2026-03-27
|
1
|
4
|
-3
|
178.50
|
|
2026-03-20
|
16
|
5
|
11
|
191.00
|
|
2026-03-19
|
5
|
20
|
-15
|
174.00
|
|
2026-03-17
|
7
|
0
|
7
|
186.00
|
|
2026-03-13
|
3
|
71
|
-68
|
192.00
|
|
2026-02-06
|
11
|
6
|
5
|
220.00
|
|
2026-02-05
|
13
|
1
|
12
|
229.00
|
|
2026-02-04
|
0
|
5
|
-5
|
232.50
|
|
2026-02-03
|
9
|
0
|
9
|
234.50
|
|
2026-02-02
|
6
|
1
|
5
|
236.00
|
|
2026-01-30
|
11
|
0
|
11
|
239.00
|
|
2026-01-28
|
16
|
2
|
14
|
244.00
|
|
2026-01-22
|
5
|
0
|
5
|
237.50
|
|
2026-01-16
|
0
|
4
|
-4
|
239.00
|
|
2026-01-15
|
4
|
0
|
4
|
239.50
|
|
2026-01-08
|
7
|
1
|
6
|
254.50
|
|
2026-01-07
|
6
|
2
|
4
|
247.00
|
|
2026-01-02
|
3
|
0
|
3
|
242.00
|
|
2025-12-30
|
5
|
1
|
4
|
240.50
|
|
2025-12-29
|
0
|
13
|
-13
|
240.00
|
|
2025-12-26
|
4
|
17
|
-13
|
237.00
|
|
2025-12-23
|
3
|
6
|
-3
|
240.50
|
|
2025-12-15
|
5
|
0
|
5
|
254.00
|
|
2025-12-10
|
4
|
0
|
4
|
272.00
|
|
2025-11-28
|
1
|
7
|
-6
|
282.50
|
|
2025-11-21
|
0
|
9
|
-9
|
267.00
|
|
2025-11-17
|
58
|
4
|
54
|
264.00
|
|
2025-11-14
|
9
|
3
|
6
|
240.00
|
|
2025-11-13
|
6
|
1
|
5
|
250.00
|
|
2025-11-04
|
3
|
1
|
2
|
267.00
|
|
2025-10-29
|
2
|
18
|
-16
|
268.00
|
|
2025-10-28
|
1
|
39
|
-38
|
268.00
|
|
2025-10-14
|
8
|
13
|
-5
|
284.50
|
|
2025-10-13
|
1
|
5
|
-4
|
282.00
|
|
2025-10-09
|
8
|
0
|
8
|
295.00
|
|
2025-10-02
|
2
|
7
|
-5
|
301.00
|
|
2025-09-26
|
0
|
5
|
-5
|
299.50
|
|
2025-09-25
|
2
|
10
|
-8
|
310.00
|
|
2025-09-19
|
3
|
7
|
-4
|
318.50
|
|
2025-09-12
|
20
|
9
|
11
|
318.50
|
|
2025-09-11
|
13
|
7
|
6
|
305.50
|
|
2025-09-09
|
11
|
2
|
9
|
306.50
|
|
2025-09-08
|
33
|
4
|
29
|
309.00
|
|
2025-09-01
|
1
|
38
|
-37
|
284.50
|
|
2025-08-07
|
4
|
1
|
3
|
277.50
|
|
2025-08-06
|
4
|
18
|
-14
|
269.00
|
|
2025-07-15
|
6
|
2
|
4
|
270.00
|
|
2025-06-30
|
25
|
39
|
-14
|
295.00
|
|
2025-06-27
|
31
|
11
|
20
|
299.00
|
|
2025-06-24
|
3
|
0
|
3
|
272.00
|
|
2025-06-20
|
0
|
2
|
-2
|
263.00
|
|
2025-06-17
|
2
|
0
|
2
|
272.00
|
|
2025-06-16
|
1
|
0
|
1
|
271.00
|
|
2025-06-09
|
0
|
3
|
-3
|
271.00
|
|
2025-05-27
|
3
|
0
|
3
|
267.00
|
|
2025-05-20
|
4
|
1
|
3
|
283.50
|
|
2025-05-13
|
4
|
0
|
4
|
295.00
|
|
2025-05-12
|
5
|
0
|
5
|
293.50
|
|
2025-04-28
|
4
|
2
|
2
|
287.50
|
|
2025-04-25
|
2
|
39
|
-37
|
282.00
|
|
2025-04-02
|
5
|
2
|
3
|
329.50
|
|
2025-04-01
|
2
|
0
|
2
|
327.00
|
|
2025-03-31
|
3
|
11
|
-8
|
317.50
|
|
2025-03-24
|
0
|
3
|
-3
|
363.50
|
|
2025-03-21
|
0
|
4
|
-4
|
373.50
|
|
2025-03-06
|
8
|
20
|
-12
|
388.00
|
|
2025-02-27
|
8
|
0
|
8
|
405.00
|
|
2025-02-26
|
5
|
12
|
-7
|
406.00
|
|
2025-02-25
|
15
|
3
|
12
|
414.50
|
|
2025-02-24
|
14
|
6
|
8
|
423.50
|
|
2025-02-21
|
15
|
8
|
7
|
431.50
|
|
2025-02-19
|
32
|
64
|
-32
|
442.50
|
|
2025-02-18
|
58
|
6
|
52
|
458.00
|
|
2025-02-17
|
1
|
8
|
-7
|
448.00
|
|
2025-02-11
|
3
|
15
|
-12
|
437.50
|
|
2025-02-10
|
0
|
6
|
-6
|
439.00
|
|
2025-02-04
|
0
|
4
|
-4
|
389.50
|
|
2025-01-21
|
0
|
1
|
-1
|
385.00
|
|
2025-01-16
|
0
|
3
|
-3
|
379.50
|
|
2025-01-14
|
6
|
0
|
6
|
363.00
|
|
2025-01-09
|
0
|
3
|
-3
|
398.00
|
|
2025-01-08
|
0
|
16
|
-16
|
410.00
|
|
2025-01-06
|
6
|
0
|
6
|
412.50
|
|
2025-01-03
|
4
|
1
|
3
|
401.50
|
|
2024-12-25
|
15
|
5
|
10
|
407.50
|
|
2024-12-24
|
15
|
8
|
7
|
407.50
|
|
2024-12-20
|
3
|
11
|
-8
|
387.00
|
|
2024-12-19
|
0
|
11
|
-11
|
398.00
|
|
2024-12-18
|
8
|
33
|
-25
|
394.00
|
|
2024-12-17
|
36
|
10
|
26
|
402.00
|
|
2024-12-11
|
24
|
2
|
22
|
393.50
|
|
2024-12-05
|
1
|
10
|
-9
|
390.00
|
|
2024-12-03
|
1
|
11
|
-10
|
378.00
|
|
2024-12-02
|
0
|
1
|
-1
|
368.00
|
|
2024-11-29
|
4
|
2
|
2
|
366.00
|
|
2024-11-28
|
6
|
1
|
5
|
359.00
|
|
2024-11-27
|
9
|
1
|
8
|
361.50
|
|
2024-11-26
|
0
|
3
|
-3
|
373.50
|
|
2024-11-21
|
2
|
1
|
1
|
376.00
|
|
2024-11-20
|
6
|
0
|
6
|
361.00
|
|
2024-11-14
|
2
|
5
|
-3
|
385.50
|
|
2024-11-08
|
5
|
12
|
-7
|
413.00
|
|
2024-11-01
|
1
|
6
|
-5
|
407.50
|
|
2024-10-30
|
7
|
0
|
7
|
397.00
|
|
2024-10-29
|
1
|
13
|
-12
|
402.50
|
|
2024-10-23
|
1
|
4
|
-3
|
401.00
|
|
2024-10-21
|
11
|
1
|
10
|
404.50
|
|
2024-10-16
|
1
|
3
|
-2
|
401.00
|
|
2024-10-09
|
8
|
15
|
-7
|
395.00
|
|
2024-10-08
|
50
|
20
|
30
|
404.00
|
|
2024-10-01
|
1
|
4
|
-3
|
367.50
|
|
2024-09-26
|
4
|
1
|
3
|
352.00
|
|
2024-09-25
|
3
|
0
|
3
|
353.00
|
|
2024-09-20
|
3
|
0
|
3
|
348.00
|
|
2024-09-18
|
3
|
0
|
3
|
337.00
|
|
2024-09-13
|
0
|
2
|
-2
|
347.00
|
|
2024-09-09
|
0
|
4
|
-4
|
332.00
|
|
2024-09-06
|
3
|
0
|
3
|
340.00
|
|
2024-09-02
|
0
|
5
|
-5
|
361.00
|
|
2024-08-26
|
0
|
4
|
-4
|
373.00
|
|
2024-08-23
|
5
|
0
|
5
|
368.50
|
|
2024-08-21
|
4
|
1
|
3
|
377.00
|
|
2024-08-16
|
2
|
0
|
2
|
361.50
|
|
2024-08-15
|
1
|
23
|
-22
|
354.50
|
|
2024-08-07
|
7
|
14
|
-7
|
320.50
|
|
2024-08-06
|
22
|
10
|
12
|
291.50
|
|
2024-08-05
|
2
|
6
|
-4
|
317.00
|
|
2024-08-01
|
4
|
1
|
3
|
382.50
|
| 合計 | 1595 | 1585 | 10 | |
