| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
519
|
18
|
501
|
71.80
|
|
2026-07-21
|
7
|
34
|
-27
|
69.00
|
|
2026-07-20
|
748
|
120
|
628
|
66.60
|
|
2026-07-17
|
25
|
77
|
-52
|
73.50
|
|
2026-07-14
|
450
|
173
|
277
|
80.80
|
|
2026-07-03
|
1196
|
104
|
1092
|
91.60
|
|
2026-07-01
|
27
|
95
|
-68
|
82.40
|
|
2026-06-29
|
138
|
78
|
60
|
85.00
|
|
2026-06-24
|
333
|
153
|
180
|
91.60
|
|
2026-06-17
|
80
|
1475
|
-1395
|
89.10
|
|
2026-06-15
|
29
|
50
|
-21
|
91.80
|
|
2026-06-12
|
38
|
83
|
-45
|
88.00
|
|
2026-06-08
|
57
|
105
|
-48
|
82.50
|
|
2026-06-04
|
73
|
182
|
-109
|
98.10
|
|
2026-06-03
|
435
|
212
|
223
|
89.20
|
|
2026-06-02
|
269
|
421
|
-152
|
81.10
|
|
2026-06-01
|
148
|
269
|
-121
|
75.00
|
|
2026-05-29
|
499
|
264
|
235
|
68.20
|
|
2026-05-28
|
804
|
643
|
161
|
66.40
|
|
2026-05-27
|
285
|
161
|
124
|
61.10
|
|
2026-05-25
|
86
|
42
|
44
|
54.90
|
|
2026-05-21
|
43
|
11
|
32
|
51.40
|
|
2026-05-20
|
23
|
84
|
-61
|
48.60
|
|
2026-05-11
|
71
|
24
|
47
|
53.70
|
|
2026-04-28
|
27
|
0
|
27
|
52.80
|
|
2026-04-21
|
142
|
190
|
-48
|
55.60
|
|
2026-04-17
|
160
|
71
|
89
|
54.70
|
|
2026-04-16
|
50
|
11
|
39
|
49.75
|
|
2026-03-10
|
10
|
118
|
-108
|
46.95
|
|
2026-03-06
|
70
|
18
|
52
|
48.60
|
|
2026-03-04
|
10
|
50
|
-40
|
42.70
|
|
2026-03-03
|
10
|
44
|
-34
|
45.95
|
|
2026-03-02
|
22
|
101
|
-79
|
47.65
|
|
2026-02-23
|
33
|
5
|
28
|
47.90
|
|
2026-02-04
|
21
|
192
|
-171
|
52.50
|
|
2026-02-02
|
40
|
119
|
-79
|
55.20
|
|
2026-01-28
|
143
|
67
|
76
|
60.60
|
|
2026-01-27
|
157
|
397
|
-240
|
60.10
|
|
2026-01-26
|
559
|
216
|
343
|
61.20
|
|
2026-01-23
|
677
|
498
|
179
|
59.10
|
|
2026-01-22
|
1045
|
248
|
797
|
58.60
|
|
2026-01-21
|
313
|
432
|
-119
|
53.30
|
|
2026-01-20
|
318
|
198
|
120
|
55.30
|
|
2026-01-16
|
16
|
97
|
-81
|
47.90
|
|
2026-01-15
|
20
|
55
|
-35
|
48.00
|
|
2026-01-05
|
173
|
71
|
102
|
45.55
|
|
2026-01-02
|
110
|
28
|
82
|
45.55
|
|
2025-12-26
|
809
|
24
|
785
|
40.00
|
|
2025-12-02
|
23
|
60
|
-37
|
41.70
|
|
2025-11-25
|
47
|
18
|
29
|
41.55
|
|
2025-11-18
|
18
|
127
|
-109
|
45.65
|
|
2025-11-11
|
78
|
161
|
-83
|
46.45
|
|
2025-11-10
|
77
|
22
|
55
|
43.05
|
|
2025-11-07
|
141
|
48
|
93
|
41.45
|
|
2025-11-03
|
15
|
93
|
-78
|
40.50
|
|
2025-10-22
|
3
|
15
|
-12
|
37.90
|
|
2025-10-20
|
13
|
71
|
-58
|
37.25
|
|
2025-10-16
|
136
|
40
|
96
|
39.30
|
|
2025-10-13
|
59
|
100
|
-41
|
37.60
|
|
2025-10-08
|
138
|
229
|
-91
|
39.25
|
|
2025-10-03
|
149
|
23
|
126
|
36.35
|
|
2025-10-01
|
0
|
422
|
-422
|
34.10
|
|
2025-09-24
|
23
|
4
|
19
|
35.85
|
|
2025-09-17
|
18
|
1
|
17
|
34.35
|
|
2025-09-09
|
10
|
1
|
9
|
34.65
|
|
2025-09-02
|
24
|
4
|
20
|
34.00
|
|
2025-08-15
|
16
|
0
|
16
|
30.40
|
|
2025-08-11
|
1
|
10
|
-9
|
30.75
|
|
2025-08-08
|
0
|
9
|
-9
|
31.20
|
|
2025-08-06
|
92
|
10
|
82
|
31.60
|
|
2025-07-28
|
1
|
6
|
-5
|
32.10
|
|
2025-07-25
|
31
|
3
|
28
|
31.90
|
|
2025-07-23
|
61
|
13
|
48
|
31.70
|
|
2025-07-15
|
6
|
0
|
6
|
30.50
|
|
2025-07-08
|
1
|
14
|
-13
|
30.50
|
|
2025-07-04
|
0
|
5
|
-5
|
30.80
|
|
2025-07-01
|
7
|
2
|
5
|
30.65
|
|
2025-06-26
|
0
|
9
|
-9
|
31.35
|
|
2025-06-23
|
8
|
0
|
8
|
30.75
|
|
2025-06-19
|
7
|
0
|
7
|
31.35
|
|
2025-06-16
|
6
|
0
|
6
|
31.60
|
|
2025-06-10
|
1
|
15
|
-14
|
32.40
|
|
2025-06-04
|
5
|
12
|
-7
|
32.65
|
|
2025-05-27
|
5
|
3
|
2
|
35.45
|
|
2025-05-23
|
20
|
1
|
19
|
34.70
|
|
2025-05-16
|
1
|
7
|
-6
|
35.10
|
|
2025-05-14
|
9
|
16
|
-7
|
35.20
|
|
2025-05-12
|
18
|
1
|
17
|
35.40
|
|
2025-05-09
|
23
|
11
|
12
|
36.15
|
|
2025-05-08
|
0
|
53
|
-53
|
35.25
|
|
2025-05-02
|
3
|
55
|
-52
|
35.10
|
|
2025-04-30
|
2
|
51
|
-49
|
35.95
|
|
2025-04-25
|
20
|
61
|
-41
|
36.35
|
|
2025-04-24
|
1
|
16
|
-15
|
35.75
|
|
2025-04-22
|
5
|
0
|
5
|
34.70
|
|
2025-04-16
|
12
|
44
|
-32
|
35.00
|
|
2025-04-15
|
39
|
2
|
37
|
34.90
|
|
2025-04-08
|
174
|
117
|
57
|
30.00
|
|
2025-03-31
|
4
|
46
|
-42
|
35.00
|
|
2025-03-27
|
1
|
8
|
-7
|
35.45
|
|
2025-03-25
|
5
|
12
|
-7
|
|
|
2025-03-18
|
0
|
10
|
-10
|
35.20
|
|
2025-03-17
|
7
|
18
|
-11
|
35.15
|
|
2025-03-14
|
0
|
21
|
-21
|
34.65
|
|
2025-03-13
|
9
|
55
|
-46
|
34.40
|
|
2025-03-12
|
68
|
10
|
58
|
|
|
2025-03-04
|
16
|
3
|
13
|
33.85
|
|
2025-02-21
|
0
|
5
|
-5
|
35.45
|
|
2025-02-05
|
1
|
8
|
-7
|
34.55
|
|
2025-01-03
|
0
|
12
|
-12
|
33.00
|
|
2024-12-23
|
8
|
0
|
8
|
33.40
|
|
2024-12-19
|
2
|
48
|
-46
|
33.05
|
|
2024-12-18
|
48
|
0
|
48
|
33.95
|
|
2024-12-11
|
0
|
57
|
-57
|
34.95
|
|
2024-12-05
|
123
|
5
|
118
|
35.75
|
|
2024-11-15
|
1
|
11
|
-10
|
34.80
|
|
2024-11-07
|
1
|
16
|
-15
|
36.65
|
|
2024-11-06
|
13
|
2
|
11
|
36.60
|
|
2024-11-01
|
25
|
0
|
25
|
37.55
|
|
2024-10-16
|
0
|
29
|
-29
|
38.30
|
|
2024-10-04
|
7
|
34
|
-27
|
39.35
|
|
2024-09-26
|
6
|
84
|
-78
|
40.00
|
|
2024-09-23
|
199
|
78
|
121
|
42.65
|
|
2024-09-18
|
23
|
1
|
22
|
38.30
|
|
2024-09-10
|
3
|
23
|
-20
|
37.45
|
|
2024-09-09
|
0
|
19
|
-19
|
38.40
|
|
2024-09-06
|
1
|
9
|
-8
|
38.25
|
|
2024-09-05
|
0
|
67
|
-67
|
38.10
|
|
2024-09-04
|
2
|
81
|
-79
|
38.00
|
|
2024-08-29
|
17
|
37
|
-20
|
39.35
|
|
2024-08-28
|
2
|
16
|
-14
|
39.35
|
|
2024-08-27
|
45
|
6
|
39
|
39.80
|
|
2024-08-23
|
20
|
27
|
-7
|
38.20
|
|
2024-08-21
|
6
|
40
|
-34
|
37.75
|
|
2024-08-19
|
0
|
17
|
-17
|
37.90
|
|
2024-08-16
|
30
|
2
|
28
|
38.25
|
|
2024-08-15
|
35
|
1
|
34
|
37.85
|
|
2024-08-12
|
19
|
2
|
17
|
37.15
|
|
2024-08-08
|
3
|
16
|
-13
|
36.35
|
|
2024-08-07
|
83
|
0
|
83
|
36.60
|
|
2024-08-06
|
44
|
67
|
-23
|
34.55
|
|
2024-08-05
|
12
|
153
|
-141
|
34.70
|
|
2024-08-02
|
4
|
68
|
-64
|
38.55
|
|
2024-08-01
|
27
|
11
|
16
|
40.35
|
|
2024-07-31
|
119
|
367
|
-248
|
38.90
|
|
2024-07-26
|
60
|
6
|
54
|
39.60
|
| 合計 | 13964 | 11721 | 2243 | |
