| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
21.70
|
|
2026-07-21
|
1
|
21
|
-20
|
19.75
|
|
2026-07-20
|
11
|
30
|
-19
|
19.95
|
|
2026-07-17
|
21
|
1
|
20
|
20.25
|
|
2026-07-16
|
16
|
4
|
12
|
22.05
|
|
2026-07-09
|
13
|
43
|
-30
|
27.95
|
|
2026-07-03
|
56
|
7
|
49
|
25.10
|
|
2026-07-01
|
2
|
68
|
-66
|
21.00
|
|
2026-06-30
|
61
|
3
|
58
|
21.70
|
|
2026-06-26
|
3
|
19
|
-16
|
19.85
|
|
2026-06-16
|
9
|
2
|
7
|
14.80
|
|
2026-06-15
|
7
|
2
|
5
|
15.10
|
|
2026-06-09
|
2
|
9
|
-7
|
15.25
|
|
2026-06-02
|
31
|
12
|
19
|
17.30
|
|
2026-05-20
|
0
|
5
|
-5
|
13.10
|
|
2026-05-14
|
0
|
7
|
-7
|
13.15
|
|
2026-05-13
|
8
|
1
|
7
|
13.65
|
|
2026-05-11
|
1
|
4
|
-3
|
12.30
|
|
2026-05-05
|
1
|
7
|
-6
|
13.00
|
|
2026-04-02
|
1
|
12
|
-11
|
12.25
|
|
2026-04-01
|
3
|
0
|
3
|
12.50
|
|
2026-03-31
|
0
|
5
|
-5
|
12.65
|
|
2026-03-24
|
0
|
10
|
-10
|
13.60
|
|
2026-03-23
|
2
|
23
|
-21
|
13.70
|
|
2026-03-19
|
3
|
0
|
3
|
13.75
|
|
2026-03-17
|
7
|
5
|
2
|
14.00
|
|
2026-03-16
|
4
|
17
|
-13
|
13.75
|
|
2026-03-12
|
12
|
7
|
5
|
13.80
|
|
2026-03-11
|
15
|
5
|
10
|
13.80
|
|
2026-03-10
|
8
|
2
|
6
|
13.40
|
|
2026-03-09
|
6
|
10
|
-4
|
13.25
|
|
2026-03-06
|
2
|
7
|
-5
|
14.20
|
|
2026-03-05
|
3
|
7
|
-4
|
13.95
|
|
2026-02-24
|
7
|
2
|
5
|
14.90
|
|
2026-02-11
|
2
|
7
|
-5
|
14.60
|
|
2026-02-09
|
15
|
6
|
9
|
14.55
|
|
2026-02-05
|
6
|
0
|
6
|
15.15
|
|
2026-02-04
|
11
|
7
|
4
|
15.75
|
|
2026-01-26
|
7
|
15
|
-8
|
16.30
|
|
2026-01-15
|
2
|
7
|
-5
|
15.30
|
|
2025-12-29
|
6
|
0
|
6
|
14.90
|
|
2025-12-26
|
2
|
7
|
-5
|
15.15
|
|
2025-12-24
|
6
|
14
|
-8
|
15.15
|
|
2025-12-19
|
7
|
0
|
7
|
15.10
|
|
2025-12-18
|
1
|
23
|
-22
|
15.00
|
|
2025-12-17
|
5
|
0
|
5
|
15.10
|
|
2025-12-09
|
6
|
9
|
-3
|
16.00
|
|
2025-12-08
|
5
|
9
|
-4
|
15.85
|
|
2025-11-13
|
7
|
26
|
-19
|
18.00
|
|
2025-11-11
|
19
|
1
|
18
|
16.70
|
|
2025-11-05
|
3
|
31
|
-28
|
14.30
|
|
2025-11-04
|
32
|
4
|
28
|
13.00
|
|
2025-10-23
|
30
|
2
|
28
|
12.85
|
|
2025-10-22
|
14
|
0
|
14
|
11.80
|
|
2025-10-17
|
0
|
1
|
-1
|
10.00
|
|
2025-10-16
|
0
|
1
|
-1
|
10.05
|
|
2025-10-14
|
3
|
0
|
3
|
10.00
|
|
2025-10-13
|
1
|
0
|
1
|
9.96
|
|
2025-10-09
|
0
|
1
|
-1
|
10.20
|
|
2025-10-08
|
0
|
1
|
-1
|
10.05
|
|
2025-10-07
|
0
|
4
|
-4
|
10.15
|
|
2025-10-01
|
0
|
2
|
-2
|
9.93
|
|
2025-09-30
|
2
|
0
|
2
|
9.95
|
|
2025-09-26
|
5
|
3
|
2
|
10.30
|
|
2025-09-24
|
0
|
3
|
-3
|
9.90
|
|
2025-09-23
|
1
|
7
|
-6
|
10.25
|
|
2025-09-22
|
8
|
6
|
2
|
10.40
|
|
2025-09-19
|
10
|
1
|
9
|
10.60
|
|
2025-09-17
|
0
|
3
|
-3
|
9.70
|
|
2025-09-15
|
0
|
10
|
-10
|
9.56
|
|
2025-09-12
|
0
|
4
|
-4
|
9.70
|
|
2025-09-11
|
2
|
29
|
-27
|
9.72
|
|
2025-09-10
|
4
|
23
|
-19
|
9.94
|
|
2025-09-09
|
5
|
6
|
-1
|
9.98
|
|
2025-09-04
|
1
|
3
|
-2
|
10.10
|
|
2025-09-01
|
1
|
3
|
-2
|
9.95
|
|
2025-08-29
|
5
|
2
|
3
|
10.30
|
|
2025-08-28
|
10
|
4
|
6
|
10.70
|
|
2025-08-27
|
5
|
17
|
-12
|
11.05
|
|
2025-08-26
|
2
|
5
|
-3
|
11.40
|
|
2025-08-14
|
1
|
5
|
-4
|
8.42
|
|
2025-08-12
|
2
|
3
|
-1
|
8.59
|
|
2025-08-08
|
0
|
2
|
-2
|
8.69
|
|
2025-08-07
|
5
|
0
|
5
|
8.69
|
|
2025-08-05
|
0
|
1
|
-1
|
9.01
|
|
2025-08-01
|
0
|
2
|
-2
|
9.10
|
|
2025-07-22
|
0
|
1
|
-1
|
9.08
|
|
2025-07-16
|
1
|
2
|
-1
|
9.09
|
|
2025-07-11
|
0
|
1
|
-1
|
9.10
|
|
2025-07-09
|
1
|
0
|
1
|
9.48
|
|
2025-07-04
|
2
|
0
|
2
|
9.50
|
|
2025-07-03
|
0
|
1
|
-1
|
9.52
|
|
2025-07-02
|
1
|
1
|
0
|
9.50
|
|
2025-07-01
|
4
|
0
|
4
|
9.75
|
|
2025-06-30
|
1
|
0
|
1
|
9.54
|
|
2025-06-26
|
3
|
0
|
3
|
9.95
|
|
2025-06-25
|
0
|
8
|
-8
|
9.67
|
|
2025-06-24
|
5
|
0
|
5
|
9.85
|
|
2025-06-23
|
0
|
6
|
-6
|
9.40
|
|
2025-06-20
|
4
|
2
|
2
|
9.18
|
|
2025-06-19
|
2
|
4
|
-2
|
9.55
|
|
2025-06-16
|
2
|
2
|
0
|
9.81
|
|
2025-06-11
|
0
|
1
|
-1
|
10.65
|
|
2025-06-10
|
2
|
0
|
2
|
10.85
|
|
2025-06-04
|
1
|
0
|
1
|
11.20
|
|
2025-06-03
|
2
|
5
|
-3
|
11.10
|
|
2025-05-27
|
1
|
0
|
1
|
11.05
|
|
2025-05-20
|
0
|
1
|
-1
|
11.55
|
|
2025-05-12
|
2
|
0
|
2
|
11.45
|
|
2025-05-09
|
1
|
0
|
1
|
11.20
|
|
2025-05-07
|
0
|
1
|
-1
|
11.00
|
|
2025-05-05
|
1
|
1
|
0
|
11.00
|
|
2025-05-02
|
0
|
8
|
-8
|
11.40
|
|
2025-04-30
|
5
|
2
|
3
|
11.15
|
|
2025-04-25
|
2
|
1
|
1
|
11.10
|
|
2025-04-23
|
0
|
1
|
-1
|
11.20
|
|
2025-04-21
|
1
|
0
|
1
|
10.95
|
|
2025-04-18
|
0
|
1
|
-1
|
11.45
|
|
2025-04-16
|
2
|
0
|
2
|
11.55
|
|
2025-04-14
|
3
|
0
|
3
|
10.90
|
|
2025-04-11
|
0
|
5
|
-5
|
11.00
|
|
2025-03-31
|
5
|
11
|
-6
|
12.05
|
|
2025-03-28
|
3
|
12
|
-9
|
12.70
|
|
2025-03-27
|
2
|
2
|
0
|
13.00
|
|
2025-03-25
|
0
|
0
|
0
|
13.30
|
|
2025-03-24
|
0
|
8
|
-8
|
13.30
|
|
2025-03-21
|
0
|
2
|
-2
|
13.65
|
|
2025-03-20
|
1
|
0
|
1
|
13.50
|
|
2025-03-19
|
7
|
0
|
7
|
13.40
|
|
2025-03-17
|
4
|
0
|
4
|
13.70
|
|
2025-03-14
|
1
|
2
|
-1
|
13.60
|
|
2025-03-13
|
11
|
1
|
10
|
13.75
|
|
2025-03-12
|
0
|
1
|
-1
|
13.45
|
|
2025-03-07
|
0
|
0
|
0
|
13.65
|
|
2025-03-05
|
3
|
0
|
3
|
13.65
|
|
2025-03-03
|
2
|
1
|
1
|
13.70
|
|
2025-02-27
|
0
|
1
|
-1
|
13.70
|
|
2025-02-26
|
0
|
3
|
-3
|
13.95
|
|
2025-02-25
|
0
|
7
|
-7
|
14.20
|
|
2025-02-18
|
2
|
0
|
2
|
13.85
|
|
2025-02-14
|
1
|
0
|
1
|
14.05
|
|
2025-02-06
|
4
|
2
|
2
|
14.35
|
|
2025-02-05
|
1
|
2
|
-1
|
14.65
|
|
2025-02-04
|
1
|
1
|
0
|
14.60
|
|
2025-02-03
|
2
|
0
|
2
|
14.35
|
|
2025-01-22
|
0
|
3
|
-3
|
14.40
|
|
2025-01-21
|
3
|
0
|
3
|
14.25
|
|
2025-01-20
|
1
|
4
|
-3
|
14.50
|
|
2025-01-16
|
1
|
5
|
-4
|
14.90
|
|
2025-01-15
|
3
|
1
|
2
|
13.55
|
|
2025-01-14
|
0
|
1
|
-1
|
13.85
|
|
2025-01-06
|
3
|
0
|
3
|
14.85
|
|
2025-01-03
|
0
|
2
|
-2
|
14.75
|
|
2025-01-02
|
0
|
3
|
-3
|
14.90
|
|
2024-12-31
|
0
|
2
|
-2
|
14.95
|
|
2024-12-30
|
7
|
3
|
4
|
14.80
|
|
2024-12-26
|
4
|
0
|
4
|
14.95
|
|
2024-12-23
|
0
|
1
|
-1
|
15.15
|
|
2024-12-20
|
3
|
0
|
3
|
14.95
|
|
2024-12-12
|
5
|
2
|
3
|
16.45
|
|
2024-12-05
|
4
|
0
|
4
|
14.75
|
|
2024-12-03
|
10
|
5
|
5
|
14.80
|
|
2024-12-02
|
0
|
4
|
-4
|
14.80
|
|
2024-11-27
|
9
|
1
|
8
|
15.00
|
|
2024-11-26
|
0
|
2
|
-2
|
15.35
|
|
2024-11-25
|
9
|
0
|
9
|
15.45
|
|
2024-11-22
|
1
|
0
|
1
|
15.20
|
|
2024-11-21
|
2
|
8
|
-6
|
15.15
|
|
2024-11-20
|
7
|
2
|
5
|
14.95
|
|
2024-11-19
|
5
|
4
|
1
|
15.30
|
|
2024-11-18
|
4
|
11
|
-7
|
15.15
|
|
2024-11-15
|
7
|
0
|
7
|
15.05
|
|
2024-11-13
|
5
|
4
|
1
|
15.60
|
|
2024-11-05
|
8
|
1
|
7
|
17.85
|
|
2024-11-04
|
4
|
0
|
4
|
17.20
|
|
2024-10-29
|
9
|
3
|
6
|
17.25
|
|
2024-10-25
|
1
|
5
|
-4
|
17.70
|
|
2024-10-16
|
8
|
0
|
8
|
16.60
|
|
2024-10-11
|
0
|
3
|
-3
|
15.70
|
|
2024-09-26
|
28
|
2
|
26
|
16.25
|
|
2024-09-24
|
0
|
5
|
-5
|
14.60
|
|
2024-09-12
|
0
|
3
|
-3
|
14.40
|
|
2024-09-11
|
3
|
0
|
3
|
14.35
|
|
2024-09-10
|
0
|
3
|
-3
|
14.40
|
|
2024-09-05
|
3
|
6
|
-3
|
14.60
|
|
2024-08-27
|
3
|
0
|
3
|
14.80
|
|
2024-08-16
|
4
|
0
|
4
|
14.40
|
|
2024-08-09
|
4
|
0
|
4
|
14.45
|
|
2024-08-07
|
0
|
4
|
-4
|
14.30
|
|
2024-07-30
|
0
|
4
|
-4
|
15.25
|
|
2024-07-23
|
1
|
5
|
-4
|
16.30
|
| 合計 | 856 | 901 | -45 | |
