| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
3
|
-1
|
107.00
|
|
2026-07-21
|
4
|
3
|
1
|
107.00
|
|
2026-07-20
|
2
|
1
|
1
|
107.00
|
|
2026-07-16
|
3
|
2
|
1
|
108.00
|
|
2026-07-14
|
4
|
2
|
2
|
108.50
|
|
2026-07-13
|
0
|
1
|
-1
|
108.00
|
|
2026-07-08
|
2
|
0
|
2
|
106.50
|
|
2026-07-07
|
0
|
1
|
-1
|
107.00
|
|
2026-07-03
|
2
|
0
|
2
|
106.50
|
|
2026-07-01
|
0
|
2
|
-2
|
107.00
|
|
2026-06-30
|
0
|
0
|
0
|
107.00
|
|
2026-06-25
|
1
|
0
|
1
|
107.00
|
|
2026-06-24
|
0
|
0
|
0
|
107.00
|
|
2026-06-22
|
1
|
2
|
-1
|
109.00
|
|
2026-06-17
|
4
|
2
|
2
|
107.50
|
|
2026-06-16
|
2
|
3
|
-1
|
109.50
|
|
2026-06-15
|
1
|
0
|
1
|
109.00
|
|
2026-06-12
|
1
|
0
|
1
|
109.00
|
|
2026-06-09
|
0
|
1
|
-1
|
107.00
|
|
2026-06-08
|
1
|
0
|
1
|
108.00
|
|
2026-06-05
|
0
|
0
|
0
|
110.00
|
|
2026-06-03
|
0
|
2
|
-2
|
111.00
|
|
2026-06-02
|
0
|
2
|
-2
|
112.50
|
|
2026-05-28
|
1
|
0
|
1
|
106.50
|
|
2026-05-27
|
0
|
1
|
-1
|
106.50
|
|
2026-05-26
|
1
|
0
|
1
|
106.50
|
|
2026-05-25
|
2
|
0
|
2
|
107.00
|
|
2026-05-21
|
0
|
2
|
-2
|
106.50
|
|
2026-05-20
|
0
|
2
|
-2
|
107.00
|
|
2026-05-14
|
0
|
2
|
-2
|
107.00
|
|
2026-05-13
|
2
|
0
|
2
|
108.00
|
|
2026-05-06
|
3
|
0
|
3
|
109.50
|
|
2026-04-24
|
0
|
1
|
-1
|
108.50
|
|
2026-04-22
|
1
|
0
|
1
|
107.50
|
|
2026-04-17
|
1
|
1
|
0
|
107.50
|
|
2026-04-16
|
1
|
0
|
1
|
107.00
|
|
2026-04-15
|
3
|
1
|
2
|
108.00
|
|
2026-04-10
|
1
|
0
|
1
|
106.50
|
|
2026-04-08
|
3
|
0
|
3
|
107.00
|
|
2026-04-01
|
1
|
0
|
1
|
107.00
|
|
2026-03-31
|
1
|
0
|
1
|
106.50
|
|
2026-03-27
|
1
|
0
|
1
|
106.50
|
|
2026-03-25
|
1
|
0
|
1
|
111.00
|
|
2026-03-23
|
0
|
1
|
-1
|
110.00
|
|
2026-03-20
|
1
|
2
|
-1
|
111.00
|
|
2026-03-19
|
1
|
0
|
1
|
111.00
|
|
2026-03-18
|
0
|
0
|
0
|
113.00
|
|
2026-03-17
|
1
|
0
|
1
|
111.50
|
|
2026-03-13
|
0
|
0
|
0
|
110.00
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-05
|
0
|
2
|
-2
|
111.50
|
|
2026-03-04
|
0
|
6
|
-6
|
108.00
|
|
2026-03-03
|
0
|
2
|
-2
|
110.00
|
|
2026-02-25
|
1
|
0
|
1
|
110.00
|
|
2026-02-24
|
2
|
0
|
2
|
110.00
|
|
2026-02-23
|
1
|
5
|
-4
|
109.50
|
|
2026-02-11
|
2
|
0
|
2
|
109.00
|
|
2026-02-04
|
1
|
1
|
0
|
107.50
|
|
2026-02-02
|
1
|
1
|
0
|
106.50
|
|
2026-01-28
|
1
|
0
|
1
|
106.00
|
|
2026-01-27
|
1
|
0
|
1
|
106.50
|
|
2026-01-26
|
0
|
1
|
-1
|
106.00
|
|
2026-01-23
|
0
|
2
|
-2
|
106.00
|
|
2026-01-22
|
0
|
0
|
0
|
106.50
|
|
2026-01-21
|
1
|
4
|
-3
|
107.50
|
|
2026-01-20
|
0
|
0
|
0
|
105.50
|
|
2026-01-15
|
2
|
0
|
2
|
108.00
|
|
2026-01-02
|
1
|
0
|
1
|
104.50
|
|
2025-12-26
|
0
|
0
|
0
|
104.50
|
|
2025-12-16
|
1
|
0
|
1
|
105.00
|
|
2025-12-02
|
1
|
0
|
1
|
109.50
|
|
2025-11-26
|
3
|
0
|
3
|
111.00
|
|
2025-11-19
|
1
|
0
|
1
|
108.00
|
|
2025-11-17
|
1
|
0
|
1
|
108.50
|
|
2025-11-14
|
0
|
3
|
-3
|
109.00
|
|
2025-11-12
|
0
|
1
|
-1
|
109.50
|
|
2025-11-10
|
1
|
0
|
1
|
109.50
|
|
2025-11-05
|
0
|
3
|
-3
|
109.00
|
|
2025-11-03
|
0
|
3
|
-3
|
110.00
|
|
2025-10-27
|
0
|
1
|
-1
|
110.50
|
|
2025-10-23
|
0
|
1
|
-1
|
111.50
|
|
2025-10-17
|
0
|
1
|
-1
|
111.50
|
|
2025-10-16
|
0
|
1
|
-1
|
111.50
|
|
2025-10-13
|
1
|
0
|
1
|
110.50
|
|
2025-10-09
|
0
|
2
|
-2
|
111.00
|
|
2025-10-07
|
0
|
1
|
-1
|
111.50
|
|
2025-10-03
|
0
|
4
|
-4
|
111.00
|
|
2025-10-02
|
0
|
0
|
0
|
111.50
|
|
2025-09-26
|
0
|
3
|
-3
|
109.00
|
|
2025-09-24
|
0
|
1
|
-1
|
109.50
|
|
2025-09-23
|
0
|
1
|
-1
|
110.00
|
|
2025-09-16
|
0
|
3
|
-3
|
110.00
|
|
2025-09-15
|
0
|
0
|
0
|
110.00
|
|
2025-09-12
|
1
|
0
|
1
|
109.00
|
|
2025-09-09
|
1
|
0
|
1
|
111.50
|
|
2025-09-03
|
5
|
3
|
2
|
109.50
|
|
2025-09-02
|
0
|
1
|
-1
|
109.50
|
|
2025-09-01
|
0
|
4
|
-4
|
109.50
|
|
2025-08-27
|
0
|
1
|
-1
|
109.00
|
|
2025-08-22
|
0
|
1
|
-1
|
109.00
|
|
2025-08-21
|
0
|
2
|
-2
|
109.00
|
|
2025-08-20
|
4
|
3
|
1
|
108.50
|
|
2025-08-19
|
0
|
1
|
-1
|
109.50
|
|
2025-08-12
|
0
|
0
|
0
|
107.00
|
|
2025-08-11
|
0
|
0
|
0
|
108.00
|
|
2025-08-08
|
0
|
1
|
-1
|
108.50
|
|
2025-08-07
|
8
|
0
|
8
|
106.00
|
|
2025-08-06
|
0
|
1
|
-1
|
105.50
|
|
2025-08-05
|
0
|
1
|
-1
|
105.00
|
|
2025-08-01
|
0
|
2
|
-2
|
105.00
|
|
2025-07-24
|
0
|
0
|
0
|
104.50
|
|
2025-07-17
|
0
|
0
|
0
|
104.50
|
|
2025-07-16
|
0
|
0
|
0
|
105.00
|
|
2025-07-08
|
0
|
2
|
-2
|
107.50
|
|
2025-07-07
|
0
|
4
|
-4
|
107.00
|
|
2025-07-04
|
3
|
0
|
3
|
108.50
|
|
2025-07-01
|
4
|
0
|
4
|
110.50
|
|
2025-06-30
|
3
|
0
|
3
|
106.50
|
|
2025-06-26
|
3
|
0
|
3
|
109.50
|
|
2025-06-24
|
2
|
0
|
2
|
110.00
|
|
2025-06-23
|
5
|
2
|
3
|
108.50
|
|
2025-06-20
|
0
|
1
|
-1
|
108.50
|
|
2025-06-19
|
0
|
2
|
-2
|
110.00
|
|
2025-06-18
|
1
|
0
|
1
|
110.00
|
|
2025-06-17
|
1
|
0
|
1
|
108.50
|
|
2025-06-16
|
1
|
0
|
1
|
110.00
|
|
2025-06-13
|
1
|
1
|
0
|
108.50
|
|
2025-06-11
|
0
|
1
|
-1
|
108.00
|
|
2025-06-10
|
5
|
0
|
5
|
108.50
|
|
2025-06-06
|
3
|
0
|
3
|
106.50
|
|
2025-06-03
|
0
|
1
|
-1
|
105.50
|
|
2025-06-02
|
0
|
1
|
-1
|
108.00
|
|
2025-05-27
|
1
|
0
|
1
|
107.00
|
|
2025-05-26
|
1
|
1
|
0
|
108.00
|
|
2025-05-21
|
3
|
0
|
3
|
108.50
|
|
2025-05-20
|
2
|
0
|
2
|
107.50
|
|
2025-05-19
|
1
|
1
|
0
|
106.00
|
|
2025-05-14
|
1
|
0
|
1
|
107.50
|
|
2025-05-13
|
0
|
2
|
-2
|
106.50
|
|
2025-05-12
|
2
|
0
|
2
|
104.50
|
|
2025-05-09
|
6
|
0
|
6
|
103.00
|
|
2025-05-06
|
1
|
6
|
-5
|
103.50
|
|
2025-05-05
|
0
|
12
|
-12
|
102.00
|
|
2025-04-24
|
0
|
0
|
0
|
100.00
|
|
2025-04-22
|
1
|
1
|
0
|
98.00
|
|
2025-04-16
|
3
|
0
|
3
|
100.00
|
|
2025-04-15
|
2
|
0
|
2
|
101.00
|
|
2025-04-14
|
5
|
0
|
5
|
99.60
|
|
2025-04-08
|
4
|
11
|
-7
|
99.00
|
|
2025-04-02
|
0
|
2
|
-2
|
110.00
|
|
2025-04-01
|
9
|
5
|
4
|
111.00
|
|
2025-03-31
|
0
|
4
|
-4
|
108.50
|
|
2025-03-28
|
0
|
2
|
-2
|
112.50
|
|
2025-03-25
|
0
|
7
|
-7
|
120.00
|
|
2025-03-24
|
3
|
11
|
-8
|
121.00
|
|
2025-03-21
|
0
|
2
|
-2
|
119.00
|
|
2025-03-20
|
1
|
0
|
1
|
121.00
|
|
2025-03-19
|
7
|
3
|
4
|
119.00
|
|
2025-03-18
|
1
|
2
|
-1
|
118.50
|
|
2025-03-17
|
3
|
8
|
-5
|
120.00
|
|
2025-03-14
|
0
|
1
|
-1
|
114.50
|
|
2025-03-10
|
3
|
0
|
3
|
114.50
|
|
2025-03-04
|
0
|
7
|
-7
|
116.00
|
|
2025-02-25
|
0
|
8
|
-8
|
114.50
|
|
2025-02-24
|
1
|
0
|
1
|
111.50
|
|
2025-02-21
|
5
|
1
|
4
|
111.50
|
|
2025-02-17
|
2
|
0
|
2
|
105.50
|
|
2025-02-14
|
2
|
5
|
-3
|
106.00
|
|
2025-02-05
|
2
|
6
|
-4
|
104.50
|
|
2025-02-04
|
0
|
1
|
-1
|
105.00
|
|
2025-02-03
|
1
|
7
|
-6
|
104.50
|
|
2025-01-22
|
3
|
2
|
1
|
106.50
|
|
2025-01-21
|
1
|
0
|
1
|
106.00
|
|
2025-01-14
|
1
|
0
|
1
|
105.50
|
|
2025-01-13
|
1
|
9
|
-8
|
105.50
|
|
2025-01-08
|
2
|
0
|
2
|
113.00
|
|
2025-01-07
|
2
|
1
|
1
|
114.00
|
|
2025-01-06
|
4
|
11
|
-7
|
114.00
|
|
2025-01-03
|
0
|
12
|
-12
|
114.00
|
|
2025-01-02
|
11
|
16
|
-5
|
114.00
|
|
2024-12-31
|
1
|
10
|
-9
|
115.00
|
|
2024-12-30
|
0
|
2
|
-2
|
116.50
|
|
2024-12-25
|
2
|
10
|
-8
|
114.50
|
|
2024-12-24
|
2
|
0
|
2
|
115.00
|
|
2024-12-23
|
3
|
2
|
1
|
115.00
|
|
2024-12-19
|
0
|
3
|
-3
|
114.50
|
|
2024-12-16
|
2
|
0
|
2
|
116.50
|
|
2024-12-03
|
3
|
0
|
3
|
111.50
|
|
2024-12-02
|
2
|
0
|
2
|
111.50
|
|
2024-11-29
|
2
|
1
|
1
|
111.00
|
|
2024-11-28
|
3
|
5
|
-2
|
111.00
|
|
2024-11-27
|
0
|
1
|
-1
|
110.00
|
|
2024-11-25
|
4
|
0
|
4
|
112.50
|
|
2024-11-22
|
0
|
1
|
-1
|
110.00
|
|
2024-11-21
|
2
|
0
|
2
|
110.50
|
|
2024-11-20
|
3
|
0
|
3
|
110.50
|
|
2024-11-19
|
1
|
0
|
1
|
111.00
|
|
2024-11-18
|
2
|
0
|
2
|
110.00
|
|
2024-11-14
|
0
|
3
|
-3
|
113.50
|
|
2024-11-13
|
0
|
4
|
-4
|
114.50
|
|
2024-11-08
|
0
|
2
|
-2
|
120.50
|
|
2024-11-07
|
0
|
2
|
-2
|
119.50
|
|
2024-11-04
|
2
|
0
|
2
|
119.50
|
|
2024-11-01
|
0
|
2
|
-2
|
119.00
|
|
2024-10-30
|
1
|
5
|
-4
|
120.00
|
|
2024-10-29
|
1
|
10
|
-9
|
123.50
|
|
2024-10-23
|
1
|
8
|
-7
|
122.00
|
|
2024-10-22
|
1
|
0
|
1
|
121.00
|
|
2024-10-21
|
1
|
0
|
1
|
121.50
|
|
2024-10-18
|
17
|
0
|
17
|
119.50
|
|
2024-10-17
|
16
|
2
|
14
|
118.50
|
|
2024-10-16
|
27
|
5
|
22
|
118.50
|
|
2024-10-14
|
14
|
5
|
9
|
121.50
|
|
2024-10-11
|
4
|
8
|
-4
|
114.00
|
|
2024-10-09
|
0
|
9
|
-9
|
117.50
|
|
2024-10-08
|
15
|
5
|
10
|
116.50
|
|
2024-10-07
|
3
|
14
|
-11
|
119.50
|
|
2024-10-04
|
6
|
9
|
-3
|
109.00
|
|
2024-09-30
|
2
|
0
|
2
|
107.00
|
|
2024-09-27
|
7
|
2
|
5
|
106.50
|
|
2024-09-26
|
6
|
2
|
4
|
107.50
|
|
2024-09-25
|
3
|
0
|
3
|
107.50
|
|
2024-09-24
|
1
|
0
|
1
|
105.50
|
|
2024-09-23
|
2
|
0
|
2
|
105.00
|
|
2024-09-20
|
2
|
1
|
1
|
107.00
|
|
2024-09-19
|
3
|
0
|
3
|
105.50
|
|
2024-09-18
|
2
|
1
|
1
|
105.00
|
|
2024-09-12
|
3
|
0
|
3
|
104.50
|
|
2024-09-11
|
1
|
0
|
1
|
104.00
|
|
2024-09-10
|
1
|
0
|
1
|
104.00
|
|
2024-09-09
|
0
|
5
|
-5
|
105.00
|
|
2024-09-06
|
3
|
0
|
3
|
105.00
|
|
2024-09-05
|
1
|
2
|
-1
|
105.00
|
|
2024-09-04
|
1
|
8
|
-7
|
104.00
|
|
2024-09-02
|
0
|
2
|
-2
|
108.50
|
|
2024-08-30
|
1
|
0
|
1
|
108.00
|
|
2024-08-29
|
2
|
1
|
1
|
107.00
|
|
2024-08-28
|
0
|
1
|
-1
|
107.00
|
|
2024-08-27
|
1
|
3
|
-2
|
108.50
|
|
2024-08-23
|
1
|
0
|
1
|
106.50
|
|
2024-08-22
|
5
|
0
|
5
|
107.00
|
|
2024-08-21
|
3
|
1
|
2
|
107.50
|
|
2024-08-16
|
3
|
0
|
3
|
105.00
|
|
2024-08-14
|
0
|
6
|
-6
|
103.00
|
|
2024-08-09
|
8
|
0
|
8
|
103.50
|
|
2024-08-08
|
1
|
5
|
-4
|
103.00
|
|
2024-08-07
|
4
|
7
|
-3
|
106.50
|
|
2024-08-06
|
1
|
6
|
-5
|
104.50
|
|
2024-08-02
|
2
|
1
|
1
|
111.50
|
|
2024-08-01
|
15
|
4
|
11
|
111.50
|
|
2024-07-31
|
6
|
1
|
5
|
111.00
|
|
2024-07-30
|
0
|
1
|
-1
|
109.50
|
|
2024-07-29
|
3
|
8
|
-5
|
112.50
|
|
2024-07-26
|
2
|
5
|
-3
|
110.50
|
| 合計 | 465 | 498 | -33 | |
