| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
127.00
|
|
2026-07-21
|
0
|
11
|
-11
|
125.50
|
|
2026-07-20
|
19
|
4
|
15
|
121.50
|
|
2026-07-17
|
7
|
2
|
5
|
123.50
|
|
2026-07-13
|
1
|
4
|
-3
|
124.00
|
|
2026-07-09
|
2
|
11
|
-9
|
124.50
|
|
2026-07-08
|
3
|
6
|
-3
|
126.00
|
|
2026-07-07
|
17
|
3
|
14
|
121.50
|
|
2026-06-30
|
0
|
10
|
-10
|
130.00
|
|
2026-06-29
|
12
|
21
|
-9
|
128.50
|
|
2026-06-26
|
2
|
15
|
-13
|
129.00
|
|
2026-06-25
|
20
|
13
|
7
|
132.50
|
|
2026-06-23
|
23
|
15
|
8
|
144.50
|
|
2026-06-16
|
11
|
21
|
-10
|
138.50
|
|
2026-06-15
|
32
|
12
|
20
|
136.00
|
|
2026-06-11
|
5
|
28
|
-23
|
124.50
|
|
2026-06-04
|
8
|
74
|
-66
|
109.00
|
|
2026-05-21
|
0
|
5
|
-5
|
95.00
|
|
2026-05-20
|
0
|
1
|
-1
|
92.90
|
|
2026-05-18
|
0
|
31
|
-31
|
93.00
|
|
2026-04-30
|
0
|
1
|
-1
|
84.30
|
|
2026-04-28
|
0
|
2
|
-2
|
83.80
|
|
2026-04-27
|
11
|
0
|
11
|
83.00
|
|
2026-04-24
|
10
|
0
|
10
|
86.00
|
|
2026-04-23
|
0
|
9
|
-9
|
87.60
|
|
2026-04-21
|
8
|
3
|
5
|
91.20
|
|
2026-04-15
|
10
|
0
|
10
|
91.80
|
|
2026-04-14
|
1
|
7
|
-6
|
92.90
|
|
2026-04-13
|
0
|
4
|
-4
|
93.80
|
|
2026-04-10
|
9
|
4
|
5
|
92.80
|
|
2026-04-07
|
2
|
6
|
-4
|
94.80
|
|
2026-04-02
|
4
|
2
|
2
|
92.20
|
|
2026-03-30
|
4
|
0
|
4
|
100.00
|
|
2026-03-25
|
0
|
15
|
-15
|
93.20
|
|
2026-03-24
|
1
|
4
|
-3
|
89.00
|
|
2026-03-20
|
7
|
3
|
4
|
82.30
|
|
2026-03-19
|
7
|
1
|
6
|
83.10
|
|
2026-03-18
|
2
|
4
|
-2
|
85.00
|
|
2026-03-16
|
4
|
0
|
4
|
86.30
|
|
2026-03-11
|
1
|
4
|
-3
|
84.20
|
|
2026-03-10
|
4
|
1
|
3
|
80.40
|
|
2026-03-06
|
0
|
1
|
-1
|
86.80
|
|
2026-03-05
|
0
|
4
|
-4
|
87.30
|
|
2026-03-04
|
1
|
3
|
-2
|
87.10
|
|
2026-03-03
|
0
|
2
|
-2
|
90.50
|
|
2026-02-09
|
1
|
2
|
-1
|
89.50
|
|
2026-02-06
|
1
|
0
|
1
|
90.00
|
|
2026-02-05
|
0
|
1
|
-1
|
91.80
|
|
2026-02-04
|
1
|
1
|
0
|
90.00
|
|
2026-02-02
|
5
|
1
|
4
|
87.80
|
|
2026-01-30
|
1
|
0
|
1
|
90.50
|
|
2026-01-28
|
7
|
0
|
7
|
92.10
|
|
2026-01-26
|
9
|
10
|
-1
|
94.00
|
|
2026-01-22
|
0
|
3
|
-3
|
93.10
|
|
2026-01-21
|
4
|
2
|
2
|
93.30
|
|
2026-01-15
|
5
|
9
|
-4
|
93.80
|
|
2026-01-07
|
0
|
2
|
-2
|
84.20
|
|
2026-01-05
|
2
|
5
|
-3
|
84.50
|
|
2026-01-02
|
1
|
0
|
1
|
88.20
|
|
2025-12-31
|
0
|
0
|
0
|
88.00
|
|
2025-12-24
|
0
|
1
|
-1
|
88.70
|
|
2025-12-19
|
2
|
0
|
2
|
90.80
|
|
2025-12-17
|
1
|
3
|
-2
|
90.00
|
|
2025-12-16
|
4
|
0
|
4
|
91.30
|
|
2025-12-11
|
4
|
2
|
2
|
90.90
|
|
2025-12-10
|
1
|
2
|
-1
|
91.40
|
|
2025-12-09
|
4
|
0
|
4
|
92.80
|
|
2025-12-05
|
2
|
0
|
2
|
92.10
|
|
2025-12-03
|
0
|
1
|
-1
|
90.70
|
|
2025-12-01
|
0
|
1
|
-1
|
89.30
|
|
2025-11-28
|
3
|
0
|
3
|
89.60
|
|
2025-11-27
|
0
|
1
|
-1
|
90.10
|
|
2025-11-26
|
0
|
1
|
-1
|
89.60
|
|
2025-11-24
|
3
|
0
|
3
|
87.50
|
|
2025-11-20
|
0
|
6
|
-6
|
89.00
|
|
2025-11-18
|
5
|
0
|
5
|
90.00
|
|
2025-11-17
|
4
|
0
|
4
|
92.20
|
|
2025-11-14
|
2
|
4
|
-2
|
95.10
|
|
2025-11-12
|
4
|
7
|
-3
|
96.20
|
|
2025-11-11
|
11
|
5
|
6
|
97.50
|
|
2025-11-07
|
1
|
4
|
-3
|
92.00
|
|
2025-11-06
|
7
|
1
|
6
|
91.20
|
|
2025-10-31
|
4
|
1
|
3
|
97.90
|
|
2025-10-29
|
3
|
2
|
1
|
96.30
|
|
2025-10-28
|
2
|
0
|
2
|
95.00
|
|
2025-10-27
|
1
|
2
|
-1
|
95.50
|
|
2025-10-23
|
0
|
3
|
-3
|
95.10
|
|
2025-10-21
|
1
|
2
|
-1
|
94.00
|
|
2025-10-17
|
0
|
1
|
-1
|
93.00
|
|
2025-10-16
|
0
|
1
|
-1
|
94.40
|
|
2025-10-03
|
0
|
1
|
-1
|
102.00
|
|
2025-09-26
|
0
|
3
|
-3
|
100.50
|
|
2025-09-19
|
0
|
1
|
-1
|
104.00
|
|
2025-09-16
|
1
|
6
|
-5
|
104.00
|
|
2025-09-12
|
5
|
0
|
5
|
105.50
|
|
2025-09-10
|
0
|
5
|
-5
|
107.00
|
|
2025-09-09
|
1
|
11
|
-10
|
105.00
|
|
2025-09-08
|
5
|
0
|
5
|
110.00
|
|
2025-09-01
|
4
|
0
|
4
|
106.00
|
|
2025-08-25
|
0
|
13
|
-13
|
96.90
|
|
2025-08-22
|
4
|
0
|
4
|
95.50
|
|
2025-08-20
|
0
|
3
|
-3
|
94.20
|
|
2025-08-19
|
4
|
1
|
3
|
95.80
|
|
2025-08-12
|
0
|
2
|
-2
|
91.20
|
|
2025-08-08
|
12
|
3
|
9
|
93.60
|
|
2025-08-07
|
3
|
12
|
-9
|
94.20
|
|
2025-08-06
|
6
|
14
|
-8
|
96.00
|
|
2025-08-01
|
1
|
2
|
-1
|
101.50
|
|
2025-07-31
|
0
|
3
|
-3
|
100.50
|
|
2025-07-22
|
0
|
5
|
-5
|
98.70
|
|
2025-07-18
|
5
|
0
|
5
|
102.00
|
|
2025-07-17
|
0
|
2
|
-2
|
102.50
|
|
2025-07-16
|
0
|
4
|
-4
|
100.00
|
|
2025-07-14
|
5
|
0
|
5
|
98.80
|
|
2025-07-08
|
0
|
2
|
-2
|
99.80
|
|
2025-07-07
|
1
|
7
|
-6
|
101.50
|
|
2025-07-04
|
4
|
10
|
-6
|
102.00
|
|
2025-07-03
|
4
|
2
|
2
|
105.50
|
|
2025-07-02
|
17
|
0
|
17
|
103.50
|
|
2025-07-01
|
5
|
1
|
4
|
108.00
|
|
2025-06-27
|
9
|
4
|
5
|
120.00
|
|
2025-06-26
|
6
|
0
|
6
|
118.00
|
|
2025-06-20
|
3
|
1
|
2
|
116.00
|
|
2025-06-19
|
0
|
2
|
-2
|
117.00
|
|
2025-06-18
|
1
|
3
|
-2
|
120.00
|
|
2025-06-17
|
1
|
0
|
1
|
119.50
|
|
2025-06-16
|
2
|
0
|
2
|
120.00
|
|
2025-06-06
|
2
|
0
|
2
|
128.50
|
|
2025-05-28
|
2
|
0
|
2
|
125.50
|
|
2025-05-19
|
2
|
0
|
2
|
127.00
|
|
2025-05-16
|
0
|
6
|
-6
|
130.50
|
|
2025-05-14
|
9
|
2
|
7
|
131.50
|
|
2025-04-30
|
0
|
2
|
-2
|
128.00
|
|
2025-04-25
|
3
|
1
|
2
|
126.50
|
|
2025-04-22
|
0
|
3
|
-3
|
114.00
|
|
2025-04-11
|
1
|
10
|
-9
|
120.00
|
|
2025-04-08
|
5
|
0
|
5
|
121.50
|
|
2025-04-01
|
0
|
7
|
-7
|
148.00
|
|
2025-03-31
|
2
|
4
|
-2
|
145.00
|
|
2025-03-28
|
7
|
0
|
7
|
152.50
|
|
2025-03-24
|
8
|
0
|
8
|
160.00
|
|
2025-03-21
|
1
|
8
|
-7
|
160.50
|
|
2025-03-20
|
0
|
3
|
-3
|
162.50
|
|
2025-03-19
|
11
|
2
|
9
|
159.00
|
|
2025-03-18
|
0
|
6
|
-6
|
164.00
|
|
2025-03-14
|
8
|
23
|
-15
|
162.50
|
|
2025-03-13
|
1
|
9
|
-8
|
162.00
|
|
2025-03-12
|
9
|
1
|
8
|
169.00
|
|
2025-03-11
|
5
|
35
|
-30
|
168.50
|
|
2025-03-10
|
1
|
9
|
-8
|
173.50
|
|
2025-03-07
|
3
|
151
|
-148
|
176.00
|
|
2025-03-06
|
12
|
1
|
11
|
179.50
|
|
2025-03-05
|
19
|
4
|
15
|
180.50
|
|
2025-02-26
|
27
|
9
|
18
|
176.00
|
|
2025-02-24
|
10
|
5
|
5
|
183.50
|
|
2025-02-19
|
12
|
64
|
-52
|
180.50
|
|
2025-02-18
|
22
|
2
|
20
|
185.50
|
|
2025-02-14
|
0
|
9
|
-9
|
183.00
|
|
2025-02-11
|
15
|
26
|
-11
|
183.50
|
|
2025-02-10
|
57
|
11
|
46
|
187.00
|
|
2025-02-05
|
4
|
19
|
-15
|
169.50
|
|
2025-02-04
|
121
|
110
|
11
|
166.00
|
|
2025-01-22
|
8
|
1
|
7
|
155.00
|
|
2025-01-16
|
28
|
0
|
28
|
153.00
|
|
2025-01-14
|
2
|
10
|
-8
|
149.00
|
|
2025-01-13
|
10
|
6
|
4
|
146.50
|
|
2025-01-09
|
3
|
10
|
-7
|
150.50
|
|
2025-01-08
|
10
|
20
|
-10
|
155.50
|
|
2025-01-06
|
15
|
28
|
-13
|
151.50
|
|
2024-12-26
|
8
|
2
|
6
|
144.00
|
|
2024-12-25
|
4
|
11
|
-7
|
145.00
|
|
2024-12-19
|
0
|
6
|
-6
|
141.50
|
|
2024-12-17
|
35
|
0
|
35
|
136.50
|
|
2024-12-11
|
1
|
7
|
-6
|
139.00
|
|
2024-11-22
|
1
|
0
|
1
|
134.50
|
|
2024-11-19
|
1
|
11
|
-10
|
130.00
|
|
2024-11-13
|
1
|
12
|
-11
|
130.50
|
|
2024-11-11
|
10
|
1
|
9
|
134.00
|
|
2024-11-08
|
4
|
0
|
4
|
143.00
|
|
2024-11-07
|
3
|
6
|
-3
|
143.50
|
|
2024-11-06
|
6
|
18
|
-12
|
141.00
|
|
2024-11-05
|
0
|
11
|
-11
|
140.50
|
|
2024-11-01
|
0
|
3
|
-3
|
144.50
|
|
2024-10-25
|
4
|
0
|
4
|
145.50
|
|
2024-10-24
|
12
|
2
|
10
|
143.50
|
|
2024-10-23
|
0
|
9
|
-9
|
144.50
|
|
2024-10-22
|
3
|
8
|
-5
|
146.00
|
|
2024-10-21
|
1
|
73
|
-72
|
149.50
|
|
2024-10-18
|
5
|
0
|
5
|
148.00
|
|
2024-10-16
|
1
|
7
|
-6
|
148.50
|
|
2024-10-14
|
16
|
0
|
16
|
146.50
|
|
2024-09-27
|
1
|
4
|
-3
|
170.00
|
|
2024-09-26
|
2
|
11
|
-9
|
168.00
|
|
2024-09-25
|
20
|
8
|
12
|
172.50
|
|
2024-09-24
|
17
|
3
|
14
|
169.50
|
|
2024-09-23
|
46
|
10
|
36
|
169.50
|
|
2024-09-20
|
47
|
2
|
45
|
168.50
|
|
2024-09-19
|
10
|
0
|
10
|
165.50
|
|
2024-09-13
|
3
|
2
|
1
|
165.00
|
|
2024-09-12
|
8
|
1
|
7
|
164.50
|
|
2024-09-11
|
2
|
12
|
-10
|
158.00
|
|
2024-09-06
|
12
|
0
|
12
|
170.00
|
|
2024-09-02
|
144
|
7
|
137
|
189.00
|
|
2024-08-30
|
49
|
9
|
40
|
188.00
|
|
2024-08-28
|
3
|
0
|
3
|
179.00
|
|
2024-08-27
|
2
|
10
|
-8
|
181.50
|
|
2024-08-22
|
5
|
2
|
3
|
180.50
|
|
2024-08-21
|
26
|
3
|
23
|
181.00
|
|
2024-08-19
|
3
|
0
|
3
|
181.50
|
|
2024-08-16
|
12
|
0
|
12
|
182.00
|
|
2024-08-15
|
3
|
9
|
-6
|
180.50
|
|
2024-08-08
|
10
|
18
|
-8
|
175.50
|
|
2024-08-06
|
9
|
50
|
-41
|
152.00
|
|
2024-08-05
|
16
|
9
|
7
|
158.50
|
|
2024-08-02
|
27
|
6
|
21
|
174.00
|
|
2024-08-01
|
6
|
22
|
-16
|
184.50
|
|
2024-07-31
|
6
|
14
|
-8
|
179.00
|
|
2024-07-30
|
29
|
9
|
20
|
178.50
|
|
2024-07-29
|
11
|
2
|
9
|
177.00
|
| 合計 | 1563 | 1614 | -51 | |
