| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
44.55
|
|
2026-07-21
|
0
|
5
|
-5
|
45.15
|
|
2026-07-20
|
0
|
5
|
-5
|
44.70
|
|
2026-07-17
|
6
|
4
|
2
|
44.90
|
|
2026-07-15
|
0
|
9
|
-9
|
45.00
|
|
2026-07-14
|
2
|
1
|
1
|
44.30
|
|
2026-07-13
|
0
|
1
|
-1
|
44.35
|
|
2026-07-09
|
1
|
8
|
-7
|
44.45
|
|
2026-07-08
|
1
|
6
|
-5
|
43.90
|
|
2026-07-07
|
0
|
7
|
-7
|
43.60
|
|
2026-07-06
|
0
|
7
|
-7
|
43.45
|
|
2026-07-03
|
1
|
1
|
0
|
43.85
|
|
2026-07-02
|
2
|
0
|
2
|
43.10
|
|
2026-07-01
|
18
|
0
|
18
|
43.70
|
|
2026-06-30
|
0
|
0
|
0
|
43.70
|
|
2026-06-18
|
3
|
1
|
2
|
42.95
|
|
2026-06-01
|
0
|
5
|
-5
|
39.95
|
|
2026-05-29
|
5
|
0
|
5
|
40.15
|
|
2026-05-28
|
0
|
0
|
0
|
39.60
|
|
2026-05-26
|
1
|
0
|
1
|
39.60
|
|
2026-05-22
|
1
|
1
|
0
|
40.60
|
|
2026-05-21
|
0
|
3
|
-3
|
41.65
|
|
2026-05-15
|
4
|
0
|
4
|
40.30
|
|
2026-05-14
|
0
|
1
|
-1
|
40.45
|
|
2026-05-06
|
2
|
1
|
1
|
41.10
|
|
2026-05-05
|
1
|
0
|
1
|
40.10
|
|
2026-04-20
|
0
|
1
|
-1
|
41.70
|
|
2026-04-15
|
1
|
0
|
1
|
41.90
|
|
2026-04-14
|
0
|
0
|
0
|
41.95
|
|
2026-03-26
|
0
|
0
|
0
|
41.20
|
|
2026-03-20
|
0
|
1
|
-1
|
41.30
|
|
2026-03-18
|
1
|
0
|
1
|
40.80
|
|
2026-03-16
|
0
|
3
|
-3
|
40.30
|
|
2026-03-12
|
0
|
0
|
0
|
41.60
|
|
2026-03-09
|
0
|
2
|
-2
|
41.05
|
|
2026-03-06
|
0
|
1
|
-1
|
42.40
|
|
2026-03-05
|
0
|
2
|
-2
|
42.70
|
|
2026-03-04
|
1
|
3
|
-2
|
42.50
|
|
2026-03-03
|
1
|
3
|
-2
|
43.85
|
|
2026-03-02
|
1
|
0
|
1
|
44.10
|
|
2026-02-26
|
0
|
2
|
-2
|
44.10
|
|
2026-02-25
|
1
|
0
|
1
|
44.35
|
|
2026-02-24
|
2
|
1
|
1
|
44.20
|
|
2026-02-11
|
2
|
1
|
1
|
43.45
|
|
2026-02-09
|
1
|
1
|
0
|
44.60
|
|
2026-02-06
|
0
|
0
|
0
|
44.20
|
|
2026-02-03
|
1
|
0
|
1
|
44.20
|
|
2026-02-02
|
1
|
1
|
0
|
44.15
|
|
2026-01-28
|
2
|
1
|
1
|
45.20
|
|
2026-01-23
|
0
|
1
|
-1
|
43.95
|
|
2026-01-22
|
0
|
1
|
-1
|
43.90
|
|
2026-01-21
|
1
|
3
|
-2
|
43.90
|
|
2026-01-19
|
0
|
1
|
-1
|
44.55
|
|
2026-01-16
|
0
|
0
|
0
|
44.80
|
|
2026-01-15
|
2
|
0
|
2
|
45.45
|
|
2026-01-13
|
0
|
5
|
-5
|
46.05
|
|
2026-01-09
|
0
|
1
|
-1
|
45.30
|
|
2026-01-08
|
6
|
0
|
6
|
45.70
|
|
2026-01-07
|
0
|
1
|
-1
|
45.55
|
|
2026-01-02
|
1
|
0
|
1
|
44.85
|
|
2025-12-04
|
1
|
1
|
0
|
44.40
|
|
2025-12-03
|
2
|
0
|
2
|
44.50
|
|
2025-11-28
|
1
|
0
|
1
|
44.70
|
|
2025-11-19
|
2
|
1
|
1
|
44.45
|
|
2025-11-13
|
0
|
2
|
-2
|
49.45
|
|
2025-11-12
|
0
|
1
|
-1
|
49.45
|
|
2025-11-10
|
1
|
0
|
1
|
50.80
|
|
2025-10-31
|
3
|
0
|
3
|
49.30
|
|
2025-10-29
|
19
|
1
|
18
|
49.35
|
|
2025-10-28
|
5
|
0
|
5
|
49.55
|
|
2025-10-23
|
1
|
0
|
1
|
50.40
|
|
2025-10-22
|
0
|
1
|
-1
|
51.00
|
|
2025-10-16
|
1
|
0
|
1
|
50.10
|
|
2025-10-13
|
2
|
0
|
2
|
50.30
|
|
2025-10-09
|
1
|
3
|
-2
|
52.30
|
|
2025-10-08
|
2
|
2
|
0
|
49.05
|
|
2025-10-07
|
1
|
2
|
-1
|
49.20
|
|
2025-10-03
|
1
|
7
|
-6
|
49.95
|
|
2025-09-26
|
2
|
0
|
2
|
50.70
|
|
2025-09-25
|
1
|
0
|
1
|
51.30
|
|
2025-09-24
|
0
|
2
|
-2
|
51.50
|
|
2025-09-23
|
1
|
0
|
1
|
52.20
|
|
2025-09-22
|
0
|
3
|
-3
|
52.00
|
|
2025-09-19
|
4
|
1
|
3
|
51.00
|
|
2025-09-17
|
0
|
2
|
-2
|
51.20
|
|
2025-09-09
|
2
|
1
|
1
|
56.40
|
|
2025-09-08
|
0
|
4
|
-4
|
56.70
|
|
2025-09-03
|
8
|
4
|
4
|
57.80
|
|
2025-09-02
|
4
|
13
|
-9
|
56.60
|
|
2025-09-01
|
7
|
4
|
3
|
56.50
|
|
2025-08-29
|
3
|
11
|
-8
|
58.90
|
|
2025-08-28
|
1
|
9
|
-8
|
59.40
|
|
2025-08-27
|
0
|
34
|
-34
|
58.30
|
|
2025-08-26
|
15
|
102
|
-87
|
61.70
|
|
2025-08-25
|
14
|
22
|
-8
|
56.10
|
|
2025-08-22
|
3
|
17
|
-14
|
53.50
|
|
2025-08-21
|
0
|
2
|
-2
|
48.65
|
|
2025-08-20
|
1
|
4
|
-3
|
48.40
|
|
2025-08-19
|
1
|
9
|
-8
|
52.00
|
|
2025-08-18
|
2
|
9
|
-7
|
52.00
|
|
2025-08-15
|
0
|
5
|
-5
|
47.30
|
|
2025-08-08
|
0
|
1
|
-1
|
44.55
|
|
2025-08-07
|
1
|
0
|
1
|
45.85
|
|
2025-08-06
|
0
|
1
|
-1
|
44.30
|
|
2025-08-05
|
5
|
1
|
4
|
44.40
|
|
2025-08-01
|
3
|
2
|
1
|
44.95
|
|
2025-07-29
|
20
|
0
|
20
|
45.55
|
|
2025-07-18
|
0
|
23
|
-23
|
44.20
|
|
2025-07-11
|
10
|
0
|
10
|
44.85
|
|
2025-07-03
|
1
|
0
|
1
|
43.45
|
|
2025-07-01
|
2
|
1
|
1
|
42.85
|
|
2025-06-30
|
3
|
5
|
-2
|
42.40
|
|
2025-06-27
|
2
|
0
|
2
|
43.35
|
|
2025-06-26
|
2
|
0
|
2
|
41.50
|
|
2025-06-24
|
2
|
0
|
2
|
41.30
|
|
2025-06-23
|
0
|
2
|
-2
|
40.90
|
|
2025-06-20
|
0
|
1
|
-1
|
40.45
|
|
2025-06-18
|
1
|
0
|
1
|
41.90
|
|
2025-06-17
|
1
|
0
|
1
|
41.90
|
|
2025-06-16
|
1
|
0
|
1
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.85
|
|
2025-06-10
|
5
|
0
|
5
|
40.95
|
|
2025-05-29
|
0
|
10
|
-10
|
42.00
|
|
2025-05-27
|
1
|
0
|
1
|
41.50
|
|
2025-05-26
|
0
|
12
|
-12
|
42.75
|
|
2025-05-16
|
0
|
1
|
-1
|
42.80
|
|
2025-05-15
|
1
|
1
|
0
|
42.70
|
|
2025-05-14
|
1
|
0
|
1
|
42.50
|
|
2025-05-13
|
0
|
1
|
-1
|
42.05
|
|
2025-05-12
|
1
|
0
|
1
|
43.05
|
|
2025-05-07
|
0
|
1
|
-1
|
41.00
|
|
2025-05-05
|
1
|
0
|
1
|
40.85
|
|
2025-04-29
|
0
|
2
|
-2
|
42.80
|
|
2025-04-22
|
1
|
0
|
1
|
38.95
|
|
2025-04-11
|
1
|
3
|
-2
|
38.35
|
|
2025-04-08
|
2
|
11
|
-9
|
39.10
|
|
2025-04-07
|
0
|
0
|
0
|
42.40
|
|
2025-03-31
|
1
|
2
|
-1
|
44.60
|
|
2025-03-28
|
1
|
0
|
1
|
48.20
|
|
2025-03-25
|
0
|
1
|
-1
|
50.30
|
|
2025-03-24
|
1
|
0
|
1
|
50.20
|
|
2025-03-21
|
1
|
3
|
-2
|
50.80
|
|
2025-03-20
|
0
|
1
|
-1
|
50.30
|
|
2025-03-18
|
0
|
1
|
-1
|
49.75
|
|
2025-03-14
|
1
|
0
|
1
|
49.20
|
|
2025-03-13
|
1
|
0
|
1
|
49.35
|
|
2025-03-12
|
0
|
2
|
-2
|
49.65
|
|
2025-03-05
|
3
|
2
|
1
|
51.60
|
|
2025-03-04
|
1
|
3
|
-2
|
50.40
|
|
2025-02-25
|
3
|
0
|
3
|
53.00
|
|
2025-02-21
|
29
|
130
|
-101
|
54.60
|
|
2025-02-19
|
0
|
10
|
-10
|
52.50
|
|
2025-02-17
|
0
|
3
|
-3
|
48.30
|
|
2025-02-14
|
2
|
0
|
2
|
46.90
|
|
2025-02-11
|
0
|
1
|
-1
|
45.90
|
|
2025-02-10
|
1
|
0
|
1
|
45.65
|
|
2025-02-05
|
1
|
1
|
0
|
45.70
|
|
2025-01-21
|
1
|
0
|
1
|
46.70
|
|
2025-01-13
|
0
|
1
|
-1
|
43.40
|
|
2025-01-09
|
1
|
0
|
1
|
48.50
|
|
2025-01-07
|
1
|
1
|
0
|
49.00
|
|
2025-01-06
|
1
|
2
|
-1
|
49.80
|
|
2025-01-02
|
0
|
4
|
-4
|
49.35
|
|
2024-12-30
|
0
|
2
|
-2
|
50.20
|
|
2024-12-26
|
1
|
0
|
1
|
50.50
|
|
2024-12-18
|
5
|
0
|
5
|
50.30
|
|
2024-12-16
|
0
|
1
|
-1
|
50.10
|
|
2024-11-28
|
4
|
0
|
4
|
55.40
|
|
2024-11-27
|
3
|
0
|
3
|
56.30
|
|
2024-11-26
|
0
|
1
|
-1
|
56.80
|
|
2024-11-25
|
1
|
0
|
1
|
57.80
|
|
2024-11-20
|
1
|
0
|
1
|
57.40
|
|
2024-11-15
|
0
|
1
|
-1
|
56.50
|
|
2024-11-14
|
4
|
2
|
2
|
56.80
|
|
2024-11-13
|
1
|
2
|
-1
|
57.20
|
|
2024-11-11
|
2
|
0
|
2
|
58.40
|
|
2024-11-05
|
0
|
12
|
-12
|
59.10
|
|
2024-11-04
|
0
|
1
|
-1
|
59.60
|
|
2024-10-30
|
1
|
8
|
-7
|
60.20
|
|
2024-10-28
|
2
|
0
|
2
|
63.70
|
|
2024-10-25
|
1
|
0
|
1
|
63.50
|
|
2024-10-24
|
0
|
3
|
-3
|
63.30
|
|
2024-10-21
|
1
|
2
|
-1
|
61.20
|
|
2024-10-17
|
1
|
1
|
0
|
62.10
|
|
2024-10-16
|
3
|
0
|
3
|
61.80
|
|
2024-10-14
|
3
|
1
|
2
|
63.40
|
|
2024-10-09
|
5
|
4
|
1
|
64.10
|
|
2024-09-27
|
5
|
0
|
5
|
60.00
|
|
2024-09-26
|
3
|
0
|
3
|
58.30
|
|
2024-09-25
|
1
|
0
|
1
|
57.90
|
|
2024-09-20
|
1
|
0
|
1
|
58.40
|
|
2024-09-19
|
3
|
0
|
3
|
58.40
|
|
2024-09-18
|
1
|
0
|
1
|
58.10
|
|
2024-09-12
|
1
|
0
|
1
|
57.80
|
|
2024-09-10
|
1
|
1
|
0
|
56.30
|
|
2024-09-09
|
0
|
1
|
-1
|
56.50
|
|
2024-08-28
|
1
|
0
|
1
|
59.40
|
|
2024-08-15
|
0
|
2
|
-2
|
57.80
|
|
2024-08-14
|
1
|
3
|
-2
|
58.10
|
|
2024-08-07
|
1
|
0
|
1
|
58.20
|
|
2024-08-06
|
8
|
1
|
7
|
57.50
|
|
2024-08-05
|
6
|
0
|
6
|
56.90
|
|
2024-08-02
|
1
|
0
|
1
|
62.00
|
|
2024-08-01
|
1
|
0
|
1
|
62.40
|
|
2024-07-30
|
0
|
3
|
-3
|
63.00
|
|
2024-07-23
|
0
|
0
|
0
|
63.50
|
| 合計 | 378 | 682 | -304 | |
