| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
59
|
-57
|
262.50
|
|
2026-07-21
|
4
|
1
|
3
|
261.00
|
|
2026-07-20
|
22
|
0
|
22
|
260.00
|
|
2026-07-17
|
1
|
11
|
-10
|
259.50
|
|
2026-07-15
|
0
|
101
|
-101
|
262.50
|
|
2026-07-14
|
15
|
3
|
12
|
260.00
|
|
2026-07-08
|
3
|
0
|
3
|
258.50
|
|
2026-07-06
|
0
|
3
|
-3
|
259.50
|
|
2026-07-01
|
1
|
272
|
-271
|
251.50
|
|
2026-06-30
|
42
|
8
|
34
|
255.50
|
|
2026-06-29
|
86
|
1
|
85
|
249.50
|
|
2026-06-26
|
55
|
11
|
44
|
251.00
|
|
2026-06-24
|
108
|
185
|
-77
|
244.00
|
|
2026-06-18
|
9
|
63
|
-54
|
287.50
|
|
2026-06-17
|
52
|
20
|
32
|
300.50
|
|
2026-06-16
|
284
|
196
|
88
|
287.50
|
|
2026-06-15
|
42
|
48
|
-6
|
286.00
|
|
2026-06-12
|
0
|
62
|
-62
|
285.00
|
|
2026-06-11
|
10
|
3
|
7
|
282.00
|
|
2026-06-10
|
7
|
5
|
2
|
281.50
|
|
2026-06-04
|
35
|
3
|
32
|
280.00
|
|
2026-06-03
|
24
|
2
|
22
|
281.50
|
|
2026-06-02
|
26
|
6
|
20
|
278.50
|
|
2026-06-01
|
100
|
12
|
88
|
272.00
|
|
2026-05-29
|
171
|
4
|
167
|
261.50
|
|
2026-05-28
|
66
|
3
|
63
|
258.00
|
|
2026-05-27
|
5
|
0
|
5
|
262.00
|
|
2026-05-21
|
0
|
1
|
-1
|
262.00
|
|
2026-05-18
|
2
|
7
|
-5
|
262.00
|
|
2026-05-14
|
0
|
8
|
-8
|
263.00
|
|
2026-05-13
|
3
|
1
|
2
|
265.00
|
|
2026-05-11
|
59
|
0
|
59
|
262.50
|
|
2026-05-08
|
15
|
0
|
15
|
254.00
|
|
2026-05-07
|
84
|
12
|
72
|
258.50
|
|
2026-05-06
|
37
|
51
|
-14
|
257.50
|
|
2026-05-05
|
11
|
43
|
-32
|
257.00
|
|
2026-05-04
|
8
|
46
|
-38
|
256.00
|
|
2026-04-30
|
3
|
38
|
-35
|
251.00
|
|
2026-04-29
|
0
|
30
|
-30
|
253.00
|
|
2026-04-27
|
41
|
0
|
41
|
253.00
|
|
2026-04-24
|
12
|
1
|
11
|
252.00
|
|
2026-04-23
|
7
|
35
|
-28
|
253.50
|
|
2026-04-22
|
9
|
2
|
7
|
257.00
|
|
2026-04-21
|
5
|
45
|
-40
|
262.50
|
|
2026-04-20
|
20
|
1
|
19
|
262.50
|
|
2026-04-17
|
32
|
103
|
-71
|
260.00
|
|
2026-04-16
|
21
|
10
|
11
|
263.50
|
|
2026-04-13
|
20
|
0
|
20
|
263.50
|
|
2026-04-10
|
30
|
1
|
29
|
265.50
|
|
2026-04-08
|
1
|
4
|
-3
|
262.00
|
|
2026-04-02
|
8
|
111
|
-103
|
257.00
|
|
2026-04-01
|
4
|
6
|
-2
|
265.00
|
|
2026-03-31
|
5
|
0
|
5
|
257.00
|
|
2026-03-30
|
19
|
0
|
19
|
260.00
|
|
2026-03-27
|
27
|
4
|
23
|
268.00
|
|
2026-03-26
|
23
|
3
|
20
|
271.00
|
|
2026-03-25
|
24
|
0
|
24
|
277.50
|
|
2026-03-24
|
44
|
1
|
43
|
276.00
|
|
2026-03-19
|
34
|
0
|
34
|
271.50
|
|
2026-03-18
|
18
|
0
|
18
|
279.00
|
|
2026-03-17
|
16
|
1
|
15
|
280.50
|
|
2026-03-16
|
29
|
6
|
23
|
278.50
|
|
2026-03-13
|
10
|
0
|
10
|
276.00
|
|
2026-03-12
|
16
|
1
|
15
|
271.50
|
|
2026-03-11
|
15
|
2
|
13
|
276.00
|
|
2026-03-10
|
23
|
1
|
22
|
270.50
|
|
2026-03-09
|
9
|
7
|
2
|
266.00
|
|
2026-03-06
|
4
|
4
|
0
|
269.00
|
|
2026-03-05
|
10
|
7
|
3
|
268.00
|
|
2026-03-04
|
66
|
8
|
58
|
262.00
|
|
2026-03-03
|
22
|
11
|
11
|
271.50
|
|
2026-03-02
|
18
|
1
|
17
|
271.50
|
|
2026-02-26
|
44
|
1
|
43
|
265.50
|
|
2026-02-25
|
68
|
31
|
37
|
265.50
|
|
2026-02-24
|
39
|
0
|
39
|
272.00
|
|
2026-02-23
|
16
|
6
|
10
|
273.00
|
|
2026-02-11
|
51
|
8
|
43
|
265.50
|
|
2026-02-09
|
15
|
0
|
15
|
273.00
|
|
2026-02-06
|
8
|
0
|
8
|
274.50
|
|
2026-02-02
|
4
|
3
|
1
|
266.50
|
|
2026-01-30
|
101
|
3
|
98
|
268.50
|
|
2026-01-29
|
45
|
2
|
43
|
270.50
|
|
2026-01-28
|
201
|
1
|
200
|
268.50
|
|
2026-01-27
|
11
|
0
|
11
|
271.50
|
|
2026-01-23
|
15
|
1
|
14
|
277.00
|
|
2026-01-22
|
41
|
5
|
36
|
277.00
|
|
2026-01-21
|
1
|
16
|
-15
|
278.50
|
|
2026-01-20
|
4
|
0
|
4
|
278.00
|
|
2026-01-19
|
13
|
2
|
11
|
277.00
|
|
2026-01-16
|
39
|
5
|
34
|
282.50
|
|
2026-01-14
|
2
|
6
|
-4
|
277.50
|
|
2026-01-12
|
28
|
1
|
27
|
272.00
|
|
2026-01-09
|
22
|
1
|
21
|
263.00
|
|
2026-01-08
|
36
|
2
|
34
|
262.50
|
|
2026-01-07
|
17
|
1
|
16
|
259.00
|
|
2026-01-05
|
4
|
22
|
-18
|
251.50
|
|
2026-01-02
|
58
|
2
|
56
|
250.00
|
|
2025-12-31
|
16
|
0
|
16
|
255.50
|
|
2025-12-30
|
21
|
2
|
19
|
258.00
|
|
2025-12-29
|
25
|
265
|
-240
|
255.50
|
|
2025-12-23
|
66
|
1
|
65
|
252.50
|
|
2025-12-22
|
8
|
5
|
3
|
258.00
|
|
2025-12-19
|
13
|
1
|
12
|
257.50
|
|
2025-12-18
|
6
|
1
|
5
|
254.00
|
|
2025-12-17
|
1
|
3
|
-2
|
257.50
|
|
2025-12-16
|
11
|
0
|
11
|
257.00
|
|
2025-12-15
|
3
|
144
|
-141
|
257.00
|
|
2025-12-12
|
47
|
3
|
44
|
261.50
|
|
2025-12-11
|
22
|
70
|
-48
|
257.00
|
|
2025-12-09
|
3
|
44
|
-41
|
246.00
|
|
2025-12-08
|
51
|
33
|
18
|
249.00
|
|
2025-12-05
|
21
|
2
|
19
|
254.50
|
|
2025-12-04
|
38
|
5
|
33
|
255.50
|
|
2025-12-03
|
2
|
30
|
-28
|
248.00
|
|
2025-12-02
|
36
|
0
|
36
|
248.00
|
|
2025-12-01
|
31
|
21
|
10
|
249.50
|
|
2025-11-25
|
20
|
0
|
20
|
238.00
|
|
2025-11-24
|
15
|
0
|
15
|
241.50
|
|
2025-11-20
|
3
|
0
|
3
|
234.00
|
|
2025-11-19
|
2
|
46
|
-44
|
231.50
|
|
2025-11-18
|
2
|
49
|
-47
|
233.00
|
|
2025-11-17
|
3
|
10
|
-7
|
240.50
|
|
2025-11-11
|
0
|
2
|
-2
|
252.50
|
|
2025-11-06
|
1
|
3
|
-2
|
245.50
|
|
2025-11-04
|
0
|
4
|
-4
|
247.00
|
|
2025-10-31
|
53
|
2
|
51
|
242.50
|
|
2025-10-30
|
72
|
7
|
65
|
244.50
|
|
2025-10-29
|
23
|
0
|
23
|
241.00
|
|
2025-10-28
|
2
|
5
|
-3
|
240.00
|
|
2025-10-27
|
20
|
1
|
19
|
244.00
|
|
2025-10-23
|
41
|
1
|
40
|
251.00
|
|
2025-10-21
|
2
|
0
|
2
|
245.00
|
|
2025-10-20
|
1
|
14
|
-13
|
246.00
|
|
2025-10-17
|
4
|
2
|
2
|
248.00
|
|
2025-10-14
|
81
|
1
|
80
|
253.00
|
|
2025-10-08
|
0
|
2
|
-2
|
258.00
|
|
2025-10-07
|
1
|
4
|
-3
|
258.00
|
|
2025-10-03
|
0
|
8
|
-8
|
255.00
|
|
2025-10-02
|
2
|
0
|
2
|
255.50
|
|
2025-10-01
|
2
|
17
|
-15
|
257.00
|
|
2025-09-30
|
13
|
2
|
11
|
261.00
|
|
2025-09-26
|
3
|
24
|
-21
|
260.50
|
|
2025-09-24
|
0
|
2
|
-2
|
265.50
|
|
2025-09-23
|
1
|
93
|
-92
|
265.00
|
|
2025-09-22
|
0
|
3
|
-3
|
268.00
|
|
2025-09-19
|
30
|
2
|
28
|
268.00
|
|
2025-09-18
|
40
|
0
|
40
|
269.50
|
|
2025-09-17
|
83
|
8
|
75
|
267.50
|
|
2025-09-15
|
0
|
5
|
-5
|
258.50
|
|
2025-09-12
|
3
|
15
|
-12
|
254.00
|
|
2025-09-11
|
29
|
0
|
29
|
255.00
|
|
2025-09-09
|
5
|
0
|
5
|
260.50
|
|
2025-09-05
|
0
|
51
|
-51
|
269.50
|
|
2025-09-03
|
1
|
4
|
-3
|
266.00
|
|
2025-09-01
|
1
|
4
|
-3
|
264.50
|
|
2025-08-27
|
0
|
10
|
-10
|
265.50
|
|
2025-08-26
|
6
|
1
|
5
|
264.00
|
|
2025-08-22
|
6
|
1
|
5
|
262.00
|
|
2025-08-21
|
1
|
3
|
-2
|
264.50
|
|
2025-08-20
|
0
|
5
|
-5
|
264.00
|
|
2025-08-19
|
5
|
63
|
-58
|
262.00
|
|
2025-08-13
|
1
|
150
|
-149
|
270.00
|
|
2025-08-07
|
21
|
3
|
18
|
286.00
|
|
2025-08-06
|
0
|
11
|
-11
|
286.00
|
|
2025-08-05
|
1
|
10
|
-9
|
286.50
|
|
2025-08-01
|
5
|
3
|
2
|
282.50
|
|
2025-07-31
|
5
|
31
|
-26
|
281.00
|
|
2025-07-29
|
0
|
21
|
-21
|
281.50
|
|
2025-07-25
|
19
|
0
|
19
|
286.50
|
|
2025-07-24
|
1
|
5
|
-4
|
288.00
|
|
2025-07-22
|
102
|
22
|
80
|
281.00
|
|
2025-07-14
|
2
|
7
|
-5
|
279.00
|
|
2025-07-10
|
41
|
95
|
-54
|
279.50
|
|
2025-07-09
|
227
|
2
|
225
|
279.50
|
|
2025-07-07
|
121
|
1
|
120
|
283.00
|
|
2025-07-01
|
456
|
193
|
263
|
305.00
|
|
2025-06-30
|
23
|
88
|
-65
|
297.00
|
|
2025-06-27
|
4
|
152
|
-148
|
299.00
|
|
2025-06-26
|
7
|
154
|
-147
|
299.00
|
|
2025-06-25
|
95
|
333
|
-238
|
296.50
|
|
2025-06-24
|
4
|
42
|
-38
|
299.00
|
|
2025-06-23
|
17
|
12
|
5
|
296.00
|
|
2025-06-19
|
51
|
6
|
45
|
303.50
|
|
2025-06-13
|
55
|
0
|
55
|
301.50
|
|
2025-06-10
|
9
|
1
|
8
|
308.00
|
|
2025-06-06
|
129
|
5
|
124
|
308.00
|
|
2025-06-05
|
22
|
8
|
14
|
314.00
|
|
2025-06-02
|
64
|
223
|
-159
|
342.50
|
|
2025-05-29
|
6
|
337
|
-331
|
350.50
|
|
2025-05-28
|
1
|
189
|
-188
|
345.50
|
|
2025-05-27
|
9
|
135
|
-126
|
362.50
|
|
2025-05-26
|
2
|
78
|
-76
|
367.50
|
|
2025-05-23
|
3
|
14
|
-11
|
370.50
|
|
2025-05-22
|
8
|
57
|
-49
|
373.50
|
|
2025-05-19
|
31
|
15
|
16
|
367.00
|
|
2025-05-16
|
7
|
15
|
-8
|
349.00
|
|
2025-05-13
|
3
|
1
|
2
|
336.50
|
|
2025-05-09
|
3
|
8
|
-5
|
332.00
|
|
2025-05-08
|
258
|
3
|
255
|
346.50
|
|
2025-05-07
|
14
|
0
|
14
|
333.50
|
|
2025-05-06
|
10
|
20
|
-10
|
332.00
|
|
2025-04-30
|
5
|
20
|
-15
|
356.50
|
|
2025-04-29
|
8
|
46
|
-38
|
347.50
|
|
2025-04-28
|
9
|
46
|
-37
|
330.00
|
|
2025-04-25
|
2
|
47
|
-45
|
325.00
|
|
2025-04-24
|
11
|
52
|
-41
|
316.50
|
|
2025-04-23
|
5
|
119
|
-114
|
325.00
|
|
2025-04-22
|
14
|
22
|
-8
|
310.00
|
|
2025-04-21
|
57
|
6
|
51
|
315.00
|
|
2025-04-17
|
4
|
1
|
3
|
311.50
|
|
2025-04-16
|
5
|
11
|
-6
|
317.00
|
|
2025-04-15
|
3
|
243
|
-240
|
311.50
|
|
2025-04-14
|
14
|
9
|
5
|
301.50
|
|
2025-04-10
|
18
|
0
|
18
|
287.50
|
|
2025-04-08
|
3
|
1
|
2
|
290.50
|
|
2025-04-02
|
32
|
3
|
29
|
358.00
|
|
2025-04-01
|
142
|
198
|
-56
|
362.00
|
|
2025-03-31
|
1
|
9
|
-8
|
348.50
|
|
2025-03-25
|
0
|
7
|
-7
|
364.00
|
|
2025-03-24
|
2
|
0
|
2
|
367.50
|
|
2025-03-21
|
1
|
6
|
-5
|
365.00
|
|
2025-03-18
|
5
|
24
|
-19
|
355.00
|
|
2025-03-17
|
8
|
1
|
7
|
339.00
|
|
2025-03-14
|
5
|
32
|
-27
|
332.50
|
|
2025-03-12
|
4
|
17
|
-13
|
327.00
|
|
2025-03-07
|
8
|
28
|
-20
|
320.50
|
|
2025-03-06
|
0
|
9
|
-9
|
337.50
|
|
2025-03-04
|
21
|
2
|
19
|
342.50
|
|
2025-03-03
|
1
|
9
|
-8
|
340.00
|
|
2025-02-27
|
0
|
5
|
-5
|
344.00
|
|
2025-02-25
|
0
|
4
|
-4
|
344.00
|
|
2025-02-21
|
3
|
7
|
-4
|
341.00
|
|
2025-02-19
|
1
|
153
|
-152
|
338.00
|
|
2025-02-18
|
4
|
0
|
4
|
341.50
|
|
2025-02-14
|
0
|
3
|
-3
|
343.50
|
|
2025-02-11
|
19
|
3
|
16
|
335.50
|
|
2025-02-10
|
15
|
8
|
7
|
334.00
|
|
2025-02-06
|
30
|
1
|
29
|
326.50
|
|
2025-02-05
|
7
|
3
|
4
|
324.00
|
|
2025-01-22
|
37
|
20
|
17
|
328.50
|
|
2025-01-21
|
2
|
0
|
2
|
326.50
|
|
2025-01-20
|
1
|
0
|
1
|
324.00
|
|
2025-01-08
|
145
|
11
|
134
|
332.00
|
|
2025-01-03
|
8
|
5
|
3
|
317.50
|
|
2024-12-30
|
0
|
5
|
-5
|
322.50
|
|
2024-12-25
|
5
|
21
|
-16
|
319.00
|
|
2024-12-24
|
7
|
54
|
-47
|
316.00
|
|
2024-12-23
|
10
|
99
|
-89
|
302.50
|
|
2024-12-20
|
1
|
3
|
-2
|
298.00
|
|
2024-12-18
|
3
|
1
|
2
|
306.00
|
|
2024-12-12
|
4
|
1
|
3
|
308.00
|
|
2024-12-11
|
12
|
36
|
-24
|
305.50
|
|
2024-12-09
|
4
|
52
|
-48
|
313.50
|
|
2024-12-06
|
9
|
98
|
-89
|
309.50
|
|
2024-12-04
|
3
|
0
|
3
|
319.50
|
|
2024-12-03
|
9
|
0
|
9
|
318.00
|
|
2024-12-02
|
59
|
11
|
48
|
320.00
|
|
2024-11-28
|
3
|
1
|
2
|
305.50
|
|
2024-11-27
|
5
|
7
|
-2
|
306.00
|
|
2024-11-20
|
15
|
3
|
12
|
297.00
|
|
2024-11-19
|
1
|
32
|
-31
|
293.00
|
|
2024-11-15
|
4
|
38
|
-34
|
288.00
|
|
2024-11-14
|
11
|
39
|
-28
|
296.50
|
|
2024-11-13
|
8
|
11
|
-3
|
297.00
|
|
2024-11-12
|
10
|
36
|
-26
|
301.50
|
|
2024-11-08
|
8
|
2
|
6
|
311.00
|
|
2024-11-06
|
0
|
13
|
-13
|
304.00
|
|
2024-11-01
|
27
|
23
|
4
|
304.00
|
|
2024-10-29
|
1
|
5
|
-4
|
293.00
|
|
2024-10-24
|
0
|
36
|
-36
|
293.00
|
|
2024-10-23
|
20
|
3
|
17
|
294.50
|
|
2024-10-21
|
13
|
4
|
9
|
292.50
|
|
2024-10-18
|
17
|
65
|
-48
|
294.00
|
|
2024-10-17
|
2
|
4
|
-2
|
282.00
|
|
2024-10-16
|
1
|
16
|
-15
|
280.00
|
|
2024-10-14
|
1
|
28
|
-27
|
284.50
|
|
2024-10-11
|
1
|
9
|
-8
|
285.50
|
|
2024-10-09
|
1
|
16
|
-15
|
284.00
|
|
2024-10-08
|
2
|
10
|
-8
|
278.00
|
|
2024-10-07
|
18
|
0
|
18
|
280.50
|
|
2024-10-04
|
8
|
4
|
4
|
286.50
|
|
2024-09-27
|
8
|
3
|
5
|
304.00
|
|
2024-09-26
|
9
|
0
|
9
|
297.50
|
|
2024-09-25
|
3
|
0
|
3
|
297.50
|
|
2024-09-23
|
3
|
60
|
-57
|
293.50
|
|
2024-09-19
|
6
|
2
|
4
|
301.00
|
|
2024-09-12
|
2
|
10
|
-8
|
306.00
|
|
2024-09-11
|
21
|
10
|
11
|
296.00
|
|
2024-09-09
|
1
|
7
|
-6
|
292.00
|
|
2024-09-06
|
2
|
224
|
-222
|
298.50
|
|
2024-09-04
|
3
|
10
|
-7
|
279.50
|
|
2024-09-02
|
1
|
8
|
-7
|
287.50
|
|
2024-08-29
|
3
|
6
|
-3
|
281.50
|
|
2024-08-28
|
4
|
2
|
2
|
280.00
|
|
2024-08-26
|
0
|
12
|
-12
|
281.50
|
|
2024-08-21
|
3
|
1
|
2
|
284.50
|
|
2024-08-16
|
3
|
0
|
3
|
279.50
|
|
2024-08-12
|
1
|
0
|
1
|
282.00
|
|
2024-08-09
|
47
|
0
|
47
|
278.50
|
|
2024-08-08
|
185
|
8
|
177
|
290.00
|
|
2024-08-07
|
182
|
26
|
156
|
286.50
|
|
2024-08-06
|
56
|
3
|
53
|
262.50
|
|
2024-08-05
|
123
|
1
|
122
|
259.50
|
|
2024-08-02
|
53
|
5
|
48
|
284.50
|
|
2024-08-01
|
118
|
4
|
114
|
293.50
|
|
2024-07-31
|
70
|
49
|
21
|
286.00
|
|
2024-07-30
|
36
|
9
|
27
|
281.50
|
|
2024-07-26
|
17
|
9
|
8
|
281.00
|
|
2024-07-23
|
1
|
4
|
-3
|
282.00
|
| 合計 | 7676 | 7818 | -142 | |
