| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
68.90
|
|
2026-07-21
|
0
|
6
|
-6
|
66.60
|
|
2026-07-20
|
0
|
15
|
-15
|
66.80
|
|
2026-07-17
|
0
|
14
|
-14
|
68.50
|
|
2026-07-16
|
0
|
8
|
-8
|
73.60
|
|
2026-07-03
|
0
|
1
|
-1
|
88.90
|
|
2026-06-22
|
6
|
1
|
5
|
93.00
|
|
2026-05-29
|
1
|
9
|
-8
|
107.50
|
|
2026-05-19
|
0
|
51
|
-51
|
106.00
|
|
2026-05-18
|
47
|
14
|
33
|
114.00
|
|
2026-05-15
|
22
|
169
|
-147
|
124.00
|
|
2026-05-14
|
5
|
49
|
-44
|
137.50
|
|
2026-05-13
|
2
|
8
|
-6
|
139.00
|
|
2026-05-05
|
11
|
3
|
8
|
132.50
|
|
2026-05-04
|
43
|
10
|
33
|
120.50
|
|
2026-04-30
|
113
|
13
|
100
|
121.50
|
|
2026-04-29
|
19
|
3
|
16
|
132.00
|
|
2026-04-28
|
40
|
6
|
34
|
145.00
|
|
2026-04-23
|
49
|
12
|
37
|
110.50
|
|
2026-04-22
|
0
|
7
|
-7
|
100.50
|
|
2026-04-17
|
4
|
16
|
-12
|
75.90
|
|
2026-04-15
|
0
|
3
|
-3
|
72.00
|
|
2026-04-13
|
1
|
8
|
-7
|
74.00
|
|
2026-03-16
|
0
|
1
|
-1
|
55.70
|
|
2026-03-13
|
1
|
0
|
1
|
55.70
|
|
2026-03-12
|
2
|
0
|
2
|
55.70
|
|
2026-03-11
|
1
|
0
|
1
|
54.90
|
|
2026-03-10
|
4
|
1
|
3
|
52.90
|
|
2026-03-09
|
3
|
0
|
3
|
53.10
|
|
2026-03-06
|
2
|
0
|
2
|
56.80
|
|
2026-03-05
|
2
|
0
|
2
|
57.60
|
|
2026-03-04
|
2
|
0
|
2
|
57.00
|
|
2026-03-03
|
3
|
0
|
3
|
60.00
|
|
2026-03-02
|
3
|
0
|
3
|
62.40
|
|
2026-02-26
|
2
|
0
|
2
|
63.00
|
|
2026-02-25
|
1
|
0
|
1
|
58.60
|
|
2026-02-24
|
1
|
0
|
1
|
58.30
|
|
2026-02-23
|
3
|
0
|
3
|
58.20
|
|
2026-02-11
|
2
|
4
|
-2
|
59.40
|
|
2026-02-09
|
5
|
15
|
-10
|
55.20
|
|
2026-02-04
|
2
|
0
|
2
|
62.00
|
|
2026-02-03
|
2
|
0
|
2
|
62.20
|
|
2026-02-02
|
0
|
2
|
-2
|
62.60
|
|
2026-01-27
|
3
|
0
|
3
|
68.60
|
|
2026-01-20
|
2
|
6
|
-4
|
70.40
|
|
2026-01-19
|
2
|
6
|
-4
|
64.00
|
|
2026-01-08
|
0
|
1
|
-1
|
52.60
|
|
2026-01-07
|
1
|
0
|
1
|
54.60
|
|
2025-12-24
|
0
|
1
|
-1
|
56.50
|
|
2025-12-22
|
0
|
2
|
-2
|
57.50
|
|
2025-12-11
|
1
|
2
|
-1
|
59.40
|
|
2025-11-25
|
1
|
0
|
1
|
55.70
|
|
2025-11-20
|
1
|
0
|
1
|
55.40
|
|
2025-11-18
|
0
|
9
|
-9
|
55.80
|
|
2025-11-17
|
0
|
3
|
-3
|
58.30
|
|
2025-11-10
|
1
|
0
|
1
|
63.00
|
|
2025-11-06
|
1
|
7
|
-6
|
63.70
|
|
2025-11-04
|
1
|
7
|
-6
|
66.60
|
|
2025-11-03
|
1
|
0
|
1
|
68.00
|
|
2025-10-31
|
6
|
1
|
5
|
69.40
|
|
2025-10-28
|
0
|
0
|
0
|
68.90
|
|
2025-10-23
|
2
|
10
|
-8
|
69.50
|
|
2025-10-03
|
3
|
5
|
-2
|
80.20
|
|
2025-09-26
|
1
|
5
|
-4
|
82.40
|
|
2025-09-24
|
3
|
9
|
-6
|
86.30
|
|
2025-09-18
|
2
|
41
|
-39
|
84.40
|
|
2025-09-16
|
10
|
7
|
3
|
81.80
|
|
2025-09-15
|
0
|
2
|
-2
|
78.20
|
|
2025-09-11
|
0
|
12
|
-12
|
77.10
|
|
2025-09-08
|
5
|
0
|
5
|
76.30
|
|
2025-09-05
|
8
|
3
|
5
|
77.50
|
|
2025-08-25
|
3
|
1
|
2
|
45.15
|
|
2025-08-19
|
2
|
1
|
1
|
44.20
|
|
2025-08-12
|
0
|
1
|
-1
|
43.00
|
|
2025-08-11
|
3
|
0
|
3
|
42.95
|
|
2025-08-08
|
1
|
0
|
1
|
44.25
|
|
2025-08-06
|
0
|
2
|
-2
|
45.45
|
|
2025-08-05
|
1
|
0
|
1
|
46.55
|
|
2025-07-21
|
1
|
0
|
1
|
45.00
|
|
2025-07-15
|
0
|
0
|
0
|
44.80
|
|
2025-07-14
|
1
|
0
|
1
|
45.35
|
|
2025-07-10
|
0
|
0
|
0
|
49.35
|
|
2025-07-08
|
0
|
1
|
-1
|
48.50
|
|
2025-06-25
|
1
|
0
|
1
|
48.15
|
|
2025-06-18
|
2
|
0
|
2
|
48.40
|
|
2025-06-17
|
1
|
0
|
1
|
48.40
|
|
2025-06-13
|
0
|
0
|
0
|
48.20
|
|
2025-06-12
|
1
|
0
|
1
|
49.05
|
|
2025-06-10
|
1
|
0
|
1
|
48.40
|
|
2025-06-05
|
0
|
0
|
0
|
48.75
|
|
2025-04-28
|
0
|
1
|
-1
|
46.45
|
|
2025-04-25
|
1
|
0
|
1
|
45.35
|
|
2025-04-01
|
1
|
1
|
0
|
56.10
|
|
2025-03-17
|
0
|
1
|
-1
|
59.40
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-25
|
1
|
0
|
1
|
57.70
|
|
2025-02-17
|
1
|
1
|
0
|
57.90
|
|
2025-02-03
|
0
|
2
|
-2
|
54.30
|
|
2025-01-09
|
0
|
2
|
-2
|
57.90
|
|
2024-12-25
|
0
|
1
|
-1
|
59.50
|
|
2024-12-24
|
2
|
0
|
2
|
58.20
|
|
2024-12-06
|
1
|
0
|
1
|
63.40
|
|
2024-12-04
|
1
|
0
|
1
|
63.80
|
|
2024-11-29
|
0
|
0
|
0
|
61.00
|
|
2024-11-14
|
1
|
1
|
0
|
68.30
|
|
2024-11-13
|
1
|
1
|
0
|
68.60
|
|
2024-10-30
|
1
|
0
|
1
|
71.20
|
|
2024-10-23
|
1
|
0
|
1
|
76.90
|
|
2024-10-09
|
2
|
0
|
2
|
80.50
|
|
2024-10-08
|
2
|
0
|
2
|
81.90
|
|
2024-09-27
|
2
|
1
|
1
|
80.00
|
|
2024-09-23
|
3
|
0
|
3
|
77.40
|
|
2024-09-09
|
0
|
3
|
-3
|
70.10
|
|
2024-09-06
|
0
|
2
|
-2
|
70.10
|
|
2024-09-05
|
1
|
0
|
1
|
71.50
|
|
2024-09-03
|
1
|
0
|
1
|
75.00
|
|
2024-08-29
|
0
|
0
|
0
|
77.50
|
|
2024-08-27
|
2
|
6
|
-4
|
76.00
|
|
2024-08-22
|
0
|
0
|
0
|
73.40
|
|
2024-08-21
|
2
|
1
|
1
|
74.30
|
|
2024-08-19
|
2
|
1
|
1
|
74.10
|
|
2024-08-08
|
1
|
0
|
1
|
65.00
|
|
2024-08-05
|
4
|
0
|
4
|
63.00
|
|
2024-07-30
|
1
|
3
|
-2
|
72.80
|
|
2024-07-29
|
1
|
0
|
1
|
71.00
|
| 合計 | 517 | 637 | -120 | |
