| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
94.00
|
|
2026-07-20
|
1
|
9
|
-8
|
92.20
|
|
2026-07-17
|
13
|
0
|
13
|
91.60
|
|
2026-07-02
|
0
|
1
|
-1
|
98.50
|
|
2026-06-30
|
0
|
2
|
-2
|
97.90
|
|
2026-06-29
|
0
|
5
|
-5
|
94.00
|
|
2026-06-26
|
8
|
0
|
8
|
94.70
|
|
2026-06-25
|
0
|
3
|
-3
|
100.50
|
|
2026-06-17
|
0
|
7
|
-7
|
99.00
|
|
2026-06-12
|
6
|
3
|
3
|
96.50
|
|
2026-05-18
|
0
|
17
|
-17
|
97.60
|
|
2026-05-05
|
1
|
18
|
-17
|
91.70
|
|
2026-05-04
|
43
|
4
|
39
|
86.50
|
|
2026-04-30
|
6
|
0
|
6
|
84.60
|
|
2026-04-13
|
3
|
0
|
3
|
71.70
|
|
2026-03-05
|
0
|
3
|
-3
|
75.20
|
|
2026-03-03
|
0
|
3
|
-3
|
77.60
|
|
2026-03-02
|
2
|
15
|
-13
|
79.50
|
|
2026-02-11
|
5
|
1
|
4
|
78.90
|
|
2026-02-09
|
0
|
3
|
-3
|
78.90
|
|
2026-01-28
|
11
|
0
|
11
|
84.80
|
|
2026-01-21
|
1
|
5
|
-4
|
80.90
|
|
2026-01-19
|
2
|
15
|
-13
|
83.80
|
|
2026-01-16
|
3
|
4
|
-1
|
83.40
|
|
2026-01-15
|
3
|
0
|
3
|
83.30
|
|
2026-01-02
|
3
|
1
|
2
|
80.30
|
|
2025-12-22
|
3
|
0
|
3
|
83.40
|
|
2025-12-16
|
3
|
0
|
3
|
84.50
|
|
2025-12-15
|
0
|
3
|
-3
|
86.20
|
|
2025-11-28
|
0
|
1
|
-1
|
77.50
|
|
2025-11-26
|
1
|
0
|
1
|
76.40
|
|
2025-11-20
|
1
|
0
|
1
|
75.60
|
|
2025-11-19
|
2
|
0
|
2
|
75.50
|
|
2025-11-10
|
0
|
1
|
-1
|
78.00
|
|
2025-11-07
|
1
|
0
|
1
|
77.50
|
|
2025-11-05
|
1
|
3
|
-2
|
77.10
|
|
2025-10-31
|
0
|
2
|
-2
|
82.90
|
|
2025-10-30
|
3
|
1
|
2
|
82.90
|
|
2025-10-29
|
0
|
2
|
-2
|
84.70
|
|
2025-10-17
|
0
|
1
|
-1
|
86.30
|
|
2025-10-15
|
2
|
0
|
2
|
85.90
|
|
2025-10-13
|
2
|
0
|
2
|
87.40
|
|
2025-10-07
|
2
|
10
|
-8
|
93.20
|
|
2025-10-03
|
1
|
2
|
-1
|
87.20
|
|
2025-09-26
|
1
|
4
|
-3
|
87.00
|
|
2025-09-25
|
8
|
0
|
8
|
91.60
|
|
2025-09-24
|
0
|
2
|
-2
|
91.60
|
|
2025-09-23
|
0
|
2
|
-2
|
92.00
|
|
2025-09-19
|
0
|
2
|
-2
|
94.70
|
|
2025-08-21
|
0
|
2
|
-2
|
90.00
|
|
2025-08-07
|
1
|
0
|
1
|
88.40
|
|
2025-08-01
|
1
|
3
|
-2
|
88.10
|
|
2025-07-29
|
5
|
0
|
5
|
89.10
|
|
2025-07-16
|
8
|
0
|
8
|
96.00
|
|
2025-07-08
|
0
|
4
|
-4
|
91.10
|
|
2025-07-07
|
1
|
2
|
-1
|
95.60
|
|
2025-07-01
|
4
|
0
|
4
|
100.00
|
|
2025-06-27
|
2
|
0
|
2
|
102.50
|
|
2025-06-26
|
3
|
0
|
3
|
103.00
|
|
2025-06-24
|
2
|
0
|
2
|
101.50
|
|
2025-06-23
|
1
|
3
|
-2
|
97.30
|
|
2025-06-19
|
0
|
2
|
-2
|
98.50
|
|
2025-06-16
|
2
|
0
|
2
|
103.00
|
|
2025-06-10
|
4
|
0
|
4
|
104.50
|
|
2025-05-28
|
3
|
1
|
2
|
105.50
|
|
2025-05-26
|
0
|
1
|
-1
|
108.50
|
|
2025-05-23
|
0
|
2
|
-2
|
109.50
|
|
2025-05-14
|
2
|
0
|
2
|
103.00
|
|
2025-05-13
|
2
|
0
|
2
|
102.00
|
|
2025-05-12
|
5
|
0
|
5
|
100.50
|
|
2025-05-09
|
2
|
0
|
2
|
96.60
|
|
2025-05-06
|
1
|
0
|
1
|
92.10
|
|
2025-04-29
|
2
|
0
|
2
|
95.10
|
|
2025-04-28
|
0
|
2
|
-2
|
93.10
|
|
2025-04-02
|
0
|
2
|
-2
|
109.00
|
|
2025-03-21
|
0
|
2
|
-2
|
128.50
|
|
2025-03-19
|
7
|
1
|
6
|
124.50
|
|
2025-03-11
|
0
|
3
|
-3
|
120.50
|
|
2025-03-10
|
0
|
1
|
-1
|
124.00
|
|
2025-03-03
|
0
|
3
|
-3
|
126.00
|
|
2025-02-27
|
0
|
1
|
-1
|
130.00
|
|
2025-02-24
|
0
|
4
|
-4
|
132.50
|
|
2025-02-21
|
12
|
0
|
12
|
133.50
|
|
2025-02-17
|
3
|
1
|
2
|
135.00
|
|
2025-02-10
|
0
|
1
|
-1
|
123.50
|
|
2025-02-05
|
2
|
0
|
2
|
121.50
|
|
2025-02-03
|
0
|
5
|
-5
|
115.00
|
|
2025-01-21
|
1
|
0
|
1
|
120.00
|
|
2025-01-16
|
0
|
1
|
-1
|
117.50
|
|
2025-01-14
|
0
|
1
|
-1
|
114.50
|
|
2025-01-06
|
6
|
1
|
5
|
125.00
|
|
2025-01-02
|
1
|
6
|
-5
|
125.50
|
|
2024-12-31
|
0
|
1
|
-1
|
129.00
|
|
2024-12-19
|
2
|
0
|
2
|
127.00
|
|
2024-12-16
|
1
|
0
|
1
|
126.50
|
|
2024-12-06
|
0
|
1
|
-1
|
136.50
|
|
2024-12-05
|
2
|
0
|
2
|
135.00
|
|
2024-12-03
|
1
|
0
|
1
|
135.00
|
|
2024-12-02
|
4
|
2
|
2
|
133.00
|
|
2024-11-28
|
1
|
3
|
-2
|
131.50
|
|
2024-11-26
|
1
|
21
|
-20
|
138.00
|
|
2024-11-25
|
22
|
1
|
21
|
138.00
|
|
2024-11-21
|
1
|
2
|
-1
|
137.50
|
|
2024-11-19
|
2
|
0
|
2
|
137.00
|
|
2024-11-01
|
0
|
5
|
-5
|
154.00
|
|
2024-10-29
|
0
|
5
|
-5
|
161.50
|
|
2024-10-28
|
0
|
3
|
-3
|
167.00
|
|
2024-10-25
|
3
|
0
|
3
|
165.00
|
|
2024-10-24
|
0
|
4
|
-4
|
165.00
|
|
2024-10-23
|
0
|
3
|
-3
|
169.50
|
|
2024-10-18
|
6
|
1
|
5
|
164.00
|
|
2024-10-16
|
1
|
3
|
-2
|
166.00
|
|
2024-10-14
|
0
|
13
|
-13
|
171.00
|
|
2024-10-09
|
2
|
0
|
2
|
174.50
|
|
2024-10-08
|
0
|
4
|
-4
|
174.00
|
|
2024-10-07
|
5
|
0
|
5
|
176.50
|
|
2024-09-23
|
3
|
0
|
3
|
174.00
|
|
2024-09-20
|
4
|
0
|
4
|
172.50
|
|
2024-09-19
|
1
|
0
|
1
|
170.00
|
|
2024-09-12
|
1
|
58
|
-57
|
164.50
|
|
2024-09-09
|
3
|
7
|
-4
|
161.50
|
|
2024-09-06
|
4
|
0
|
4
|
164.00
|
|
2024-09-04
|
1
|
7
|
-6
|
163.50
|
|
2024-08-29
|
1
|
2
|
-1
|
174.50
|
|
2024-08-28
|
0
|
1
|
-1
|
172.00
|
|
2024-08-23
|
2
|
0
|
2
|
172.00
|
|
2024-08-22
|
3
|
0
|
3
|
172.00
|
|
2024-08-21
|
3
|
1
|
2
|
170.00
|
|
2024-08-16
|
4
|
0
|
4
|
169.50
|
|
2024-08-14
|
6
|
1
|
5
|
162.00
|
|
2024-08-08
|
0
|
4
|
-4
|
150.50
|
|
2024-08-01
|
3
|
11
|
-8
|
182.00
|
|
2024-07-29
|
4
|
0
|
4
|
174.50
|
| 合計 | 322 | 378 | -56 | |
