| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
188.50
|
|
2026-07-21
|
4
|
0
|
4
|
194.50
|
|
2026-07-20
|
2
|
4
|
-2
|
195.50
|
|
2026-07-17
|
5
|
1
|
4
|
193.00
|
|
2026-07-16
|
3
|
0
|
3
|
199.00
|
|
2026-07-15
|
1
|
4
|
-3
|
201.00
|
|
2026-07-03
|
2
|
12
|
-10
|
209.50
|
|
2026-07-01
|
0
|
2
|
-2
|
195.00
|
|
2026-06-29
|
4
|
0
|
4
|
195.00
|
|
2026-06-24
|
1
|
0
|
1
|
194.50
|
|
2026-06-23
|
5
|
1
|
4
|
194.00
|
|
2026-06-22
|
34
|
3
|
31
|
197.50
|
|
2026-06-18
|
1
|
10
|
-9
|
194.50
|
|
2026-06-16
|
6
|
0
|
6
|
190.00
|
|
2026-06-15
|
3
|
0
|
3
|
192.00
|
|
2026-06-11
|
4
|
1
|
3
|
191.50
|
|
2026-06-10
|
4
|
1
|
3
|
194.50
|
|
2026-06-09
|
12
|
1
|
11
|
196.00
|
|
2026-06-02
|
9
|
1
|
8
|
194.00
|
|
2026-06-01
|
7
|
2
|
5
|
195.00
|
|
2026-05-29
|
7
|
1
|
6
|
193.00
|
|
2026-05-28
|
11
|
0
|
11
|
190.00
|
|
2026-05-27
|
22
|
1
|
21
|
192.50
|
|
2026-05-25
|
5
|
0
|
5
|
190.00
|
|
2026-05-22
|
7
|
0
|
7
|
191.00
|
|
2026-05-19
|
11
|
3
|
8
|
193.00
|
|
2026-05-13
|
7
|
0
|
7
|
188.00
|
|
2026-05-08
|
2
|
32
|
-30
|
196.00
|
|
2026-05-06
|
6
|
17
|
-11
|
226.00
|
|
2026-04-24
|
0
|
5
|
-5
|
221.00
|
|
2026-04-15
|
1
|
7
|
-6
|
212.50
|
|
2026-04-13
|
1
|
5
|
-4
|
207.00
|
|
2026-04-10
|
2
|
15
|
-13
|
206.50
|
|
2026-04-08
|
5
|
0
|
5
|
197.00
|
|
2026-04-07
|
4
|
1
|
3
|
195.50
|
|
2026-03-27
|
0
|
1
|
-1
|
197.50
|
|
2026-03-23
|
1
|
32
|
-31
|
212.50
|
|
2026-03-19
|
1
|
13
|
-12
|
207.50
|
|
2026-03-16
|
2
|
12
|
-10
|
204.00
|
|
2026-03-13
|
0
|
6
|
-6
|
190.50
|
|
2026-03-06
|
9
|
1
|
8
|
186.50
|
|
2026-02-23
|
2
|
16
|
-14
|
180.00
|
|
2026-02-11
|
2
|
0
|
2
|
173.00
|
|
2026-02-06
|
8
|
2
|
6
|
170.50
|
|
2026-02-05
|
0
|
13
|
-13
|
172.00
|
|
2026-01-21
|
1
|
5
|
-4
|
173.50
|
|
2026-01-20
|
0
|
1
|
-1
|
176.50
|
|
2026-01-16
|
0
|
101
|
-101
|
179.50
|
|
2026-01-13
|
9
|
3
|
6
|
174.50
|
|
2026-01-12
|
4
|
0
|
4
|
175.00
|
|
2026-01-09
|
8
|
1
|
7
|
178.00
|
|
2026-01-05
|
2
|
0
|
2
|
173.00
|
|
2026-01-02
|
2
|
0
|
2
|
175.00
|
|
2025-12-22
|
1
|
0
|
1
|
175.00
|
|
2025-12-12
|
5
|
0
|
5
|
176.00
|
|
2025-12-08
|
5
|
0
|
5
|
173.50
|
|
2025-12-05
|
5
|
1
|
4
|
173.50
|
|
2025-12-04
|
1
|
0
|
1
|
171.50
|
|
2025-11-26
|
2
|
5
|
-3
|
179.00
|
|
2025-11-19
|
3
|
0
|
3
|
169.00
|
|
2025-11-13
|
18
|
2
|
16
|
181.00
|
|
2025-11-11
|
0
|
2
|
-2
|
181.00
|
|
2025-11-07
|
8
|
0
|
8
|
194.00
|
|
2025-11-06
|
4
|
0
|
4
|
198.50
|
|
2025-11-05
|
2
|
11
|
-9
|
199.50
|
|
2025-10-27
|
0
|
2
|
-2
|
194.50
|
|
2025-10-20
|
1
|
3
|
-2
|
187.50
|
|
2025-10-13
|
1
|
6
|
-5
|
197.00
|
|
2025-10-07
|
10
|
1
|
9
|
200.00
|
|
2025-10-03
|
0
|
2
|
-2
|
198.00
|
|
2025-09-30
|
6
|
1
|
5
|
204.50
|
|
2025-09-22
|
0
|
1
|
-1
|
190.00
|
|
2025-09-19
|
6
|
2
|
4
|
189.50
|
|
2025-09-17
|
1
|
0
|
1
|
188.50
|
|
2025-09-15
|
3
|
0
|
3
|
189.00
|
|
2025-09-09
|
31
|
7
|
24
|
192.00
|
|
2025-09-08
|
10
|
1
|
9
|
208.00
|
|
2025-09-05
|
5
|
0
|
5
|
207.00
|
|
2025-09-04
|
12
|
6
|
6
|
205.50
|
|
2025-09-03
|
12
|
1
|
11
|
207.50
|
|
2025-09-01
|
0
|
6
|
-6
|
198.00
|
|
2025-08-29
|
0
|
4
|
-4
|
204.50
|
|
2025-08-28
|
0
|
4
|
-4
|
207.50
|
|
2025-08-27
|
13
|
1
|
12
|
209.50
|
|
2025-08-25
|
3
|
0
|
3
|
207.50
|
|
2025-08-21
|
14
|
4
|
10
|
208.00
|
|
2025-08-20
|
0
|
9
|
-9
|
204.00
|
|
2025-08-19
|
5
|
0
|
5
|
205.50
|
|
2025-08-18
|
0
|
6
|
-6
|
205.00
|
|
2025-08-13
|
0
|
7
|
-7
|
205.00
|
|
2025-08-08
|
16
|
6
|
10
|
197.50
|
|
2025-08-07
|
20
|
12
|
8
|
198.00
|
|
2025-08-04
|
0
|
2
|
-2
|
172.00
|
|
2025-08-01
|
0
|
2
|
-2
|
168.50
|
|
2025-07-21
|
1
|
23
|
-22
|
169.00
|
|
2025-07-16
|
1
|
6
|
-5
|
170.00
|
|
2025-07-09
|
6
|
1
|
5
|
165.50
|
|
2025-07-08
|
3
|
11
|
-8
|
169.00
|
|
2025-07-02
|
0
|
7
|
-7
|
182.50
|
|
2025-07-01
|
11
|
3
|
8
|
182.00
|
|
2025-06-30
|
1
|
12
|
-11
|
183.00
|
|
2025-06-27
|
2
|
0
|
2
|
180.00
|
|
2025-06-26
|
4
|
0
|
4
|
182.00
|
|
2025-06-25
|
2
|
0
|
2
|
180.00
|
|
2025-06-24
|
5
|
0
|
5
|
181.00
|
|
2025-06-23
|
0
|
2
|
-2
|
178.00
|
|
2025-06-20
|
5
|
2
|
3
|
178.00
|
|
2025-06-19
|
0
|
5
|
-5
|
182.50
|
|
2025-06-18
|
21
|
4
|
17
|
185.00
|
|
2025-06-17
|
9
|
0
|
9
|
184.00
|
|
2025-06-16
|
4
|
0
|
4
|
185.00
|
|
2025-06-12
|
1
|
0
|
1
|
183.00
|
|
2025-06-10
|
10
|
41
|
-31
|
182.00
|
|
2025-06-06
|
11
|
3
|
8
|
194.00
|
|
2025-06-03
|
2
|
7
|
-5
|
187.50
|
|
2025-06-02
|
0
|
9
|
-9
|
184.50
|
|
2025-05-23
|
7
|
0
|
7
|
189.00
|
|
2025-05-14
|
37
|
7
|
30
|
184.00
|
|
2025-05-13
|
15
|
9
|
6
|
180.50
|
|
2025-05-12
|
9
|
1
|
8
|
180.50
|
|
2025-05-09
|
21
|
2
|
19
|
178.50
|
|
2025-05-07
|
0
|
4
|
-4
|
163.00
|
|
2025-05-06
|
26
|
0
|
26
|
166.00
|
|
2025-05-05
|
32
|
52
|
-20
|
162.00
|
|
2025-05-02
|
1
|
5
|
-4
|
165.50
|
|
2025-04-22
|
2
|
1
|
1
|
148.00
|
|
2025-04-17
|
9
|
6
|
3
|
159.00
|
|
2025-04-14
|
24
|
2
|
22
|
153.50
|
|
2025-04-11
|
20
|
7
|
13
|
146.50
|
|
2025-04-10
|
0
|
2
|
-2
|
136.50
|
|
2025-04-08
|
19
|
12
|
7
|
136.50
|
|
2025-04-01
|
5
|
0
|
5
|
168.00
|
|
2025-03-31
|
18
|
22
|
-4
|
161.00
|
|
2025-03-27
|
1
|
3
|
-2
|
185.00
|
|
2025-03-25
|
4
|
9
|
-5
|
183.50
|
|
2025-03-24
|
0
|
10
|
-10
|
180.00
|
|
2025-03-21
|
8
|
2
|
6
|
181.00
|
|
2025-03-19
|
3
|
8
|
-5
|
180.50
|
|
2025-03-18
|
23
|
4
|
19
|
178.50
|
|
2025-03-14
|
2
|
0
|
2
|
171.00
|
|
2025-03-13
|
0
|
3
|
-3
|
171.00
|
|
2025-03-10
|
17
|
1
|
16
|
177.50
|
|
2025-03-06
|
9
|
0
|
9
|
174.50
|
|
2025-03-03
|
0
|
23
|
-23
|
176.50
|
|
2025-02-26
|
18
|
4
|
14
|
186.50
|
|
2025-02-25
|
7
|
5
|
2
|
185.00
|
|
2025-02-21
|
10
|
7
|
3
|
191.50
|
|
2025-02-18
|
9
|
3
|
6
|
184.00
|
|
2025-02-14
|
14
|
6
|
8
|
182.50
|
|
2025-02-10
|
3
|
1
|
2
|
173.00
|
|
2025-02-06
|
5
|
0
|
5
|
170.50
|
|
2025-01-22
|
1
|
7
|
-6
|
163.50
|
|
2025-01-21
|
4
|
1
|
3
|
162.00
|
|
2025-01-15
|
11
|
3
|
8
|
158.50
|
|
2025-01-09
|
9
|
0
|
9
|
166.50
|
|
2025-01-07
|
7
|
0
|
7
|
177.00
|
|
2025-01-06
|
4
|
0
|
4
|
179.00
|
|
2025-01-02
|
1
|
3
|
-2
|
178.50
|
|
2024-12-30
|
5
|
8
|
-3
|
179.50
|
|
2024-12-24
|
6
|
0
|
6
|
179.50
|
|
2024-12-23
|
3
|
0
|
3
|
179.50
|
|
2024-12-16
|
2
|
0
|
2
|
181.50
|
|
2024-12-11
|
3
|
1
|
2
|
188.00
|
|
2024-12-09
|
2
|
50
|
-48
|
190.50
|
|
2024-12-06
|
2
|
9
|
-7
|
197.50
|
|
2024-12-05
|
12
|
2
|
10
|
199.00
|
|
2024-12-03
|
7
|
1
|
6
|
200.00
|
|
2024-11-27
|
1
|
3
|
-2
|
200.00
|
|
2024-11-21
|
12
|
0
|
12
|
209.50
|
|
2024-11-19
|
1
|
31
|
-30
|
209.00
|
|
2024-11-18
|
11
|
0
|
11
|
203.50
|
|
2024-11-15
|
0
|
1
|
-1
|
207.00
|
|
2024-11-14
|
3
|
6
|
-3
|
208.00
|
|
2024-11-08
|
14
|
1
|
13
|
211.50
|
|
2024-11-06
|
0
|
2
|
-2
|
219.00
|
|
2024-11-05
|
3
|
0
|
3
|
218.00
|
|
2024-11-01
|
0
|
3
|
-3
|
221.50
|
|
2024-10-25
|
0
|
6
|
-6
|
226.50
|
|
2024-10-24
|
8
|
3
|
5
|
225.00
|
|
2024-10-23
|
1
|
4
|
-3
|
226.50
|
|
2024-10-22
|
13
|
0
|
13
|
223.50
|
|
2024-10-18
|
14
|
5
|
9
|
218.00
|
|
2024-10-17
|
11
|
1
|
10
|
222.50
|
|
2024-10-16
|
1
|
3
|
-2
|
230.00
|
|
2024-10-11
|
0
|
9
|
-9
|
229.50
|
|
2024-10-09
|
2
|
19
|
-17
|
233.00
|
|
2024-10-07
|
2
|
11
|
-9
|
250.50
|
|
2024-10-04
|
1
|
7
|
-6
|
250.50
|
|
2024-09-30
|
16
|
2
|
14
|
249.50
|
|
2024-09-25
|
3
|
0
|
3
|
241.00
|
|
2024-09-23
|
3
|
0
|
3
|
243.00
|
|
2024-09-20
|
3
|
1
|
2
|
241.50
|
|
2024-09-19
|
6
|
2
|
4
|
239.00
|
|
2024-09-13
|
9
|
2
|
7
|
237.00
|
|
2024-09-12
|
17
|
3
|
14
|
244.00
|
|
2024-09-10
|
6
|
19
|
-13
|
240.00
|
|
2024-09-06
|
6
|
0
|
6
|
213.50
|
|
2024-09-04
|
4
|
10
|
-6
|
208.00
|
|
2024-09-03
|
2
|
0
|
2
|
224.00
|
|
2024-09-02
|
31
|
0
|
31
|
227.50
|
|
2024-08-28
|
0
|
10
|
-10
|
221.50
|
|
2024-08-27
|
1
|
49
|
-48
|
221.50
|
|
2024-08-19
|
5
|
1
|
4
|
231.50
|
|
2024-08-16
|
12
|
0
|
12
|
226.00
|
|
2024-08-15
|
35
|
0
|
35
|
226.50
|
|
2024-08-08
|
4
|
135
|
-131
|
209.50
|
|
2024-08-06
|
2
|
37
|
-35
|
219.00
|
|
2024-07-31
|
1
|
6
|
-5
|
246.50
|
|
2024-07-30
|
0
|
9
|
-9
|
258.50
|
|
2024-07-29
|
7
|
24
|
-17
|
255.50
|
| 合計 | 1301 | 1327 | -26 | |
