| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
54.30
|
|
2026-07-21
|
0
|
13
|
-13
|
54.00
|
|
2026-07-20
|
1
|
4
|
-3
|
52.50
|
|
2026-07-17
|
17
|
0
|
17
|
53.50
|
|
2026-07-15
|
2
|
3
|
-1
|
58.20
|
|
2026-07-14
|
3
|
11
|
-8
|
57.20
|
|
2026-07-13
|
3
|
7
|
-4
|
59.60
|
|
2026-07-06
|
4
|
0
|
4
|
65.80
|
|
2026-06-30
|
0
|
1
|
-1
|
63.00
|
|
2026-06-26
|
3
|
0
|
3
|
63.60
|
|
2026-06-12
|
7
|
2
|
5
|
67.30
|
|
2026-06-04
|
4
|
3
|
1
|
69.80
|
|
2026-06-01
|
10
|
1
|
9
|
72.00
|
|
2026-04-28
|
0
|
3
|
-3
|
59.00
|
|
2026-04-22
|
2
|
0
|
2
|
62.20
|
|
2026-04-08
|
0
|
5
|
-5
|
56.00
|
|
2026-04-07
|
1
|
0
|
1
|
54.80
|
|
2026-04-01
|
1
|
0
|
1
|
55.30
|
|
2026-03-27
|
4
|
2
|
2
|
58.60
|
|
2026-03-25
|
0
|
1
|
-1
|
56.90
|
|
2026-03-23
|
0
|
3
|
-3
|
56.30
|
|
2026-03-18
|
3
|
2
|
1
|
57.00
|
|
2026-03-17
|
0
|
4
|
-4
|
57.10
|
|
2026-03-10
|
1
|
2
|
-1
|
57.30
|
|
2026-02-23
|
1
|
0
|
1
|
58.70
|
|
2026-02-11
|
3
|
1
|
2
|
57.70
|
|
2026-02-06
|
1
|
2
|
-1
|
55.90
|
|
2026-02-02
|
2
|
1
|
1
|
54.40
|
|
2026-01-30
|
0
|
1
|
-1
|
56.00
|
|
2026-01-20
|
1
|
1
|
0
|
55.40
|
|
2026-01-02
|
1
|
0
|
1
|
50.20
|
|
2025-12-31
|
0
|
1
|
-1
|
50.10
|
|
2025-12-22
|
3
|
0
|
3
|
51.40
|
|
2025-12-17
|
0
|
1
|
-1
|
49.90
|
|
2025-12-15
|
1
|
0
|
1
|
50.50
|
|
2025-12-12
|
0
|
1
|
-1
|
49.80
|
|
2025-12-05
|
2
|
0
|
2
|
50.80
|
|
2025-12-03
|
0
|
5
|
-5
|
51.50
|
|
2025-12-01
|
1
|
0
|
1
|
51.60
|
|
2025-11-24
|
0
|
2
|
-2
|
51.00
|
|
2025-11-21
|
1
|
0
|
1
|
49.65
|
|
2025-11-17
|
1
|
1
|
0
|
51.70
|
|
2025-11-13
|
0
|
3
|
-3
|
52.90
|
|
2025-11-12
|
0
|
1
|
-1
|
52.40
|
|
2025-11-05
|
5
|
0
|
5
|
53.70
|
|
2025-10-30
|
1
|
0
|
1
|
55.10
|
|
2025-10-29
|
1
|
0
|
1
|
55.30
|
|
2025-10-27
|
1
|
0
|
1
|
56.00
|
|
2025-10-23
|
0
|
2
|
-2
|
56.10
|
|
2025-10-22
|
1
|
2
|
-1
|
56.10
|
|
2025-10-21
|
0
|
1
|
-1
|
55.20
|
|
2025-10-20
|
2
|
0
|
2
|
54.50
|
|
2025-10-17
|
1
|
0
|
1
|
54.80
|
|
2025-10-16
|
3
|
0
|
3
|
55.20
|
|
2025-10-15
|
1
|
0
|
1
|
54.60
|
|
2025-10-13
|
2
|
0
|
2
|
56.30
|
|
2025-10-09
|
1
|
2
|
-1
|
57.20
|
|
2025-10-07
|
0
|
1
|
-1
|
57.80
|
|
2025-10-03
|
0
|
6
|
-6
|
57.30
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-23
|
0
|
3
|
-3
|
58.30
|
|
2025-09-19
|
0
|
5
|
-5
|
59.30
|
|
2025-09-09
|
5
|
0
|
5
|
61.50
|
|
2025-08-28
|
2
|
0
|
2
|
62.00
|
|
2025-08-21
|
2
|
4
|
-2
|
61.70
|
|
2025-08-20
|
0
|
4
|
-4
|
63.40
|
|
2025-08-19
|
0
|
5
|
-5
|
63.40
|
|
2025-08-15
|
0
|
2
|
-2
|
59.30
|
|
2025-08-13
|
4
|
1
|
3
|
59.00
|
|
2025-08-11
|
2
|
0
|
2
|
55.50
|
|
2025-08-07
|
1
|
0
|
1
|
54.50
|
|
2025-08-06
|
0
|
1
|
-1
|
53.10
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-08-01
|
3
|
2
|
1
|
53.50
|
|
2025-07-30
|
0
|
4
|
-4
|
51.90
|
|
2025-07-29
|
1
|
4
|
-3
|
51.40
|
|
2025-07-28
|
1
|
0
|
1
|
51.20
|
|
2025-07-24
|
1
|
0
|
1
|
49.50
|
|
2025-07-23
|
0
|
1
|
-1
|
49.50
|
|
2025-07-22
|
2
|
0
|
2
|
48.90
|
|
2025-07-21
|
2
|
0
|
2
|
50.10
|
|
2025-07-17
|
0
|
2
|
-2
|
51.90
|
|
2025-07-16
|
0
|
2
|
-2
|
51.90
|
|
2025-07-15
|
2
|
1
|
1
|
50.20
|
|
2025-07-08
|
0
|
1
|
-1
|
50.20
|
|
2025-07-07
|
0
|
0
|
0
|
50.40
|
|
2025-07-03
|
7
|
0
|
7
|
51.00
|
|
2025-07-01
|
2
|
0
|
2
|
51.10
|
|
2025-06-27
|
2
|
0
|
2
|
52.20
|
|
2025-06-26
|
2
|
0
|
2
|
52.50
|
|
2025-06-25
|
2
|
0
|
2
|
52.70
|
|
2025-06-24
|
2
|
0
|
2
|
54.10
|
|
2025-06-23
|
1
|
3
|
-2
|
53.40
|
|
2025-06-20
|
0
|
2
|
-2
|
54.90
|
|
2025-06-19
|
0
|
1
|
-1
|
55.50
|
|
2025-06-18
|
2
|
2
|
0
|
56.30
|
|
2025-06-16
|
1
|
0
|
1
|
56.30
|
|
2025-06-13
|
0
|
1
|
-1
|
55.90
|
|
2025-06-12
|
0
|
1
|
-1
|
57.20
|
|
2025-06-10
|
11
|
0
|
11
|
57.40
|
|
2025-06-04
|
0
|
2
|
-2
|
57.60
|
|
2025-06-03
|
1
|
3
|
-2
|
55.40
|
|
2025-05-27
|
1
|
0
|
1
|
56.10
|
|
2025-05-26
|
2
|
2
|
0
|
57.00
|
|
2025-05-23
|
0
|
1
|
-1
|
57.00
|
|
2025-05-22
|
3
|
0
|
3
|
56.90
|
|
2025-05-20
|
3
|
1
|
2
|
58.30
|
|
2025-05-15
|
4
|
0
|
4
|
60.90
|
|
2025-05-14
|
3
|
0
|
3
|
58.50
|
|
2025-05-12
|
3
|
6
|
-3
|
58.20
|
|
2025-05-09
|
7
|
1
|
6
|
53.80
|
|
2025-04-30
|
1
|
0
|
1
|
54.40
|
|
2025-04-25
|
0
|
4
|
-4
|
53.90
|
|
2025-04-23
|
0
|
2
|
-2
|
51.00
|
|
2025-04-22
|
2
|
0
|
2
|
48.95
|
|
2025-04-14
|
3
|
1
|
2
|
50.10
|
|
2025-04-11
|
3
|
4
|
-1
|
49.45
|
|
2025-04-10
|
6
|
0
|
6
|
51.00
|
|
2025-04-08
|
2
|
4
|
-2
|
50.00
|
|
2025-04-02
|
0
|
1
|
-1
|
61.60
|
|
2025-03-31
|
1
|
6
|
-5
|
59.20
|
|
2025-03-28
|
0
|
2
|
-2
|
60.70
|
|
2025-03-25
|
0
|
2
|
-2
|
63.80
|
|
2025-03-24
|
0
|
1
|
-1
|
64.50
|
|
2025-03-21
|
1
|
2
|
-1
|
65.10
|
|
2025-03-20
|
1
|
1
|
0
|
66.20
|
|
2025-03-19
|
5
|
0
|
5
|
64.90
|
|
2025-03-18
|
1
|
0
|
1
|
65.00
|
|
2025-03-14
|
0
|
1
|
-1
|
66.80
|
|
2025-03-10
|
0
|
1
|
-1
|
68.50
|
|
2025-03-05
|
0
|
5
|
-5
|
69.00
|
|
2025-03-03
|
0
|
2
|
-2
|
67.20
|
|
2025-02-24
|
7
|
1
|
6
|
69.50
|
|
2025-02-17
|
3
|
1
|
2
|
66.90
|
|
2025-02-03
|
0
|
2
|
-2
|
60.70
|
|
2025-01-16
|
1
|
0
|
1
|
58.30
|
|
2025-01-15
|
0
|
1
|
-1
|
57.90
|
|
2025-01-14
|
2
|
1
|
1
|
58.00
|
|
2025-01-13
|
2
|
4
|
-2
|
57.60
|
|
2025-01-06
|
4
|
2
|
2
|
62.80
|
|
2025-01-03
|
0
|
2
|
-2
|
62.10
|
|
2025-01-02
|
1
|
3
|
-2
|
61.60
|
|
2024-12-24
|
1
|
0
|
1
|
63.80
|
|
2024-12-23
|
1
|
0
|
1
|
63.40
|
|
2024-12-20
|
1
|
2
|
-1
|
61.50
|
|
2024-12-19
|
1
|
3
|
-2
|
61.40
|
|
2024-12-17
|
1
|
0
|
1
|
64.20
|
|
2024-12-16
|
1
|
0
|
1
|
63.70
|
|
2024-12-12
|
2
|
0
|
2
|
67.00
|
|
2024-12-11
|
1
|
2
|
-1
|
68.20
|
|
2024-11-26
|
0
|
2
|
-2
|
60.80
|
|
2024-11-21
|
1
|
0
|
1
|
58.20
|
|
2024-11-20
|
2
|
0
|
2
|
58.80
|
|
2024-11-18
|
0
|
1
|
-1
|
58.70
|
|
2024-11-15
|
0
|
1
|
-1
|
59.00
|
|
2024-11-12
|
2
|
0
|
2
|
61.60
|
|
2024-11-06
|
2
|
0
|
2
|
62.90
|
|
2024-11-05
|
2
|
0
|
2
|
61.90
|
|
2024-11-01
|
0
|
1
|
-1
|
64.30
|
|
2024-10-30
|
0
|
1
|
-1
|
66.70
|
|
2024-10-22
|
0
|
1
|
-1
|
65.80
|
|
2024-10-18
|
2
|
0
|
2
|
65.00
|
|
2024-10-14
|
0
|
2
|
-2
|
65.40
|
|
2024-10-04
|
1
|
0
|
1
|
67.70
|
|
2024-10-01
|
0
|
1
|
-1
|
68.60
|
|
2024-09-20
|
1
|
0
|
1
|
65.40
|
|
2024-09-18
|
1
|
0
|
1
|
64.80
|
|
2024-09-06
|
0
|
1
|
-1
|
66.40
|
|
2024-09-02
|
2
|
0
|
2
|
67.20
|
|
2024-08-19
|
0
|
1
|
-1
|
67.50
|
|
2024-08-15
|
5
|
0
|
5
|
68.40
|
|
2024-08-14
|
6
|
1
|
5
|
68.50
|
|
2024-08-07
|
0
|
2
|
-2
|
66.10
|
|
2024-08-02
|
0
|
4
|
-4
|
70.60
|
|
2024-07-31
|
1
|
0
|
1
|
72.30
|
|
2024-07-26
|
1
|
0
|
1
|
73.70
|
|
2024-07-23
|
0
|
1
|
-1
|
73.70
|
| 合計 | 279 | 254 | 25 | |
