| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
244.50
|
|
2026-07-21
|
2
|
0
|
2
|
235.50
|
|
2026-07-13
|
2
|
0
|
2
|
220.00
|
|
2026-07-08
|
6
|
0
|
6
|
223.00
|
|
2026-07-06
|
9
|
0
|
9
|
224.50
|
|
2026-07-03
|
6
|
0
|
6
|
222.00
|
|
2026-07-02
|
5
|
1
|
4
|
219.50
|
|
2026-06-30
|
1
|
3
|
-2
|
208.00
|
|
2026-06-29
|
15
|
0
|
15
|
207.50
|
|
2026-06-01
|
11
|
2
|
9
|
236.00
|
|
2026-05-26
|
1
|
0
|
1
|
214.50
|
|
2026-05-13
|
0
|
2
|
-2
|
210.00
|
|
2026-05-05
|
0
|
1
|
-1
|
204.50
|
|
2026-05-04
|
2
|
7
|
-5
|
202.00
|
|
2026-04-29
|
2
|
1
|
1
|
193.50
|
|
2026-04-28
|
3
|
0
|
3
|
194.00
|
|
2026-04-24
|
0
|
4
|
-4
|
195.00
|
|
2026-04-02
|
0
|
1
|
-1
|
183.00
|
|
2026-03-25
|
0
|
9
|
-9
|
189.50
|
|
2026-03-24
|
0
|
5
|
-5
|
185.50
|
|
2026-03-04
|
2
|
0
|
2
|
194.00
|
|
2026-02-11
|
0
|
1
|
-1
|
209.00
|
|
2026-02-06
|
1
|
4
|
-3
|
207.00
|
|
2025-12-29
|
0
|
1
|
-1
|
210.50
|
|
2025-12-23
|
0
|
1
|
-1
|
204.50
|
|
2025-12-22
|
0
|
1
|
-1
|
206.50
|
|
2025-11-19
|
0
|
4
|
-4
|
207.00
|
|
2025-11-06
|
9
|
0
|
9
|
233.00
|
|
2025-10-30
|
0
|
1
|
-1
|
226.00
|
|
2025-10-17
|
0
|
1
|
-1
|
231.50
|
|
2025-09-25
|
1
|
0
|
1
|
244.00
|
|
2025-09-22
|
0
|
2
|
-2
|
249.50
|
|
2025-09-11
|
2
|
0
|
2
|
254.00
|
|
2025-09-09
|
5
|
0
|
5
|
255.50
|
|
2025-09-08
|
2
|
8
|
-6
|
256.50
|
|
2025-09-05
|
8
|
1
|
7
|
262.50
|
|
2025-09-01
|
1
|
12
|
-11
|
259.00
|
|
2025-08-26
|
1
|
0
|
1
|
244.00
|
|
2025-08-25
|
2
|
0
|
2
|
245.00
|
|
2025-08-20
|
0
|
14
|
-14
|
243.00
|
|
2025-08-19
|
13
|
0
|
13
|
247.50
|
|
2025-08-12
|
7
|
0
|
7
|
251.50
|
|
2025-08-11
|
0
|
3
|
-3
|
250.50
|
|
2025-07-03
|
3
|
0
|
3
|
238.00
|
|
2025-06-25
|
11
|
0
|
11
|
243.50
|
|
2025-06-06
|
2
|
0
|
2
|
228.00
|
|
2025-05-27
|
0
|
2
|
-2
|
239.00
|
|
2025-05-22
|
1
|
3
|
-2
|
247.00
|
|
2025-05-16
|
0
|
17
|
-17
|
246.00
|
|
2025-05-15
|
0
|
40
|
-40
|
245.00
|
|
2025-05-14
|
0
|
21
|
-21
|
248.00
|
|
2025-05-13
|
3
|
196
|
-193
|
250.00
|
|
2025-05-12
|
22
|
0
|
22
|
253.50
|
|
2025-05-08
|
11
|
3
|
8
|
259.00
|
|
2025-05-07
|
11
|
4
|
7
|
248.50
|
|
2025-05-06
|
0
|
3
|
-3
|
244.00
|
|
2025-05-05
|
3
|
0
|
3
|
242.00
|
|
2025-05-02
|
0
|
5
|
-5
|
245.00
|
|
2025-04-30
|
1
|
5
|
-4
|
238.50
|
|
2025-04-29
|
2
|
7
|
-5
|
244.50
|
|
2025-04-28
|
17
|
2
|
15
|
245.00
|
|
2025-04-22
|
1
|
0
|
1
|
197.00
|
|
2025-04-21
|
1
|
0
|
1
|
200.00
|
|
2025-04-16
|
1
|
0
|
1
|
212.00
|
|
2025-04-11
|
0
|
3
|
-3
|
200.00
|
|
2025-04-08
|
6
|
0
|
6
|
193.50
|
|
2025-04-02
|
2
|
0
|
2
|
238.00
|
|
2025-03-05
|
0
|
64
|
-64
|
270.00
|
|
2025-02-25
|
0
|
35
|
-35
|
281.50
|
|
2025-02-14
|
6
|
0
|
6
|
293.00
|
|
2025-02-11
|
1
|
8
|
-7
|
289.50
|
|
2025-02-10
|
1
|
19
|
-18
|
289.50
|
|
2025-02-05
|
11
|
5
|
6
|
293.00
|
|
2025-02-04
|
26
|
10
|
16
|
295.00
|
|
2025-01-15
|
1
|
0
|
1
|
259.00
|
|
2025-01-07
|
0
|
5
|
-5
|
292.50
|
|
2025-01-03
|
0
|
7
|
-7
|
285.00
|
|
2024-12-31
|
0
|
2
|
-2
|
287.50
|
|
2024-12-30
|
3
|
1
|
2
|
282.50
|
|
2024-12-24
|
24
|
1
|
23
|
289.00
|
|
2024-12-20
|
28
|
19
|
9
|
283.00
|
|
2024-12-19
|
7
|
47
|
-40
|
266.00
|
|
2024-12-17
|
4
|
54
|
-50
|
270.00
|
|
2024-12-12
|
36
|
14
|
22
|
296.00
|
|
2024-12-11
|
20
|
10
|
10
|
304.00
|
|
2024-12-09
|
5
|
20
|
-15
|
315.00
|
|
2024-12-06
|
302
|
14
|
288
|
299.00
|
|
2024-11-21
|
0
|
0
|
0
|
242.00
|
|
2024-11-19
|
1
|
0
|
1
|
240.50
|
|
2024-11-06
|
0
|
23
|
-23
|
250.50
|
|
2024-11-05
|
0
|
6
|
-6
|
249.00
|
|
2024-11-01
|
1
|
20
|
-19
|
252.50
|
|
2024-10-30
|
2
|
20
|
-18
|
252.00
|
|
2024-10-29
|
0
|
10
|
-10
|
246.00
|
|
2024-10-28
|
0
|
21
|
-21
|
255.00
|
|
2024-10-21
|
0
|
3
|
-3
|
256.00
|
|
2024-10-17
|
0
|
2
|
-2
|
252.50
|
|
2024-10-16
|
0
|
0
|
0
|
249.50
|
|
2024-10-09
|
0
|
5
|
-5
|
248.00
|
|
2024-09-26
|
0
|
1
|
-1
|
248.50
|
|
2024-09-25
|
0
|
1
|
-1
|
248.50
|
|
2024-09-20
|
3
|
0
|
3
|
246.50
|
|
2024-09-10
|
4
|
0
|
4
|
234.00
|
|
2024-09-06
|
2
|
0
|
2
|
240.00
|
|
2024-09-02
|
1
|
7
|
-6
|
255.50
|
|
2024-08-30
|
6
|
2
|
4
|
259.00
|
|
2024-08-26
|
0
|
7
|
-7
|
256.50
|
|
2024-08-14
|
8
|
1
|
7
|
248.50
|
|
2024-08-08
|
1
|
9
|
-8
|
254.00
|
|
2024-08-06
|
3
|
13
|
-10
|
219.50
|
|
2024-08-05
|
1
|
35
|
-34
|
234.00
|
|
2024-08-02
|
1
|
6
|
-5
|
260.00
|
|
2024-07-31
|
13
|
79
|
-66
|
258.50
|
|
2024-07-30
|
2
|
10
|
-8
|
262.00
|
|
2024-07-26
|
1
|
0
|
1
|
281.00
|
| 合計 | 748 | 1019 | -271 | |
