| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
72.40
|
|
2026-07-21
|
0
|
5
|
-5
|
71.10
|
|
2026-07-17
|
8
|
0
|
8
|
70.30
|
|
2026-07-15
|
1
|
2
|
-1
|
73.60
|
|
2026-07-06
|
0
|
7
|
-7
|
87.30
|
|
2026-07-03
|
0
|
2
|
-2
|
91.30
|
|
2026-06-30
|
0
|
1
|
-1
|
88.80
|
|
2026-06-26
|
2
|
0
|
2
|
88.90
|
|
2026-06-25
|
8
|
2
|
6
|
91.10
|
|
2026-06-22
|
1
|
4
|
-3
|
90.40
|
|
2026-06-18
|
0
|
4
|
-4
|
92.10
|
|
2026-06-09
|
2
|
4
|
-2
|
99.50
|
|
2026-06-08
|
4
|
0
|
4
|
93.90
|
|
2026-06-04
|
1
|
4
|
-3
|
103.50
|
|
2026-06-03
|
1
|
6
|
-5
|
103.50
|
|
2026-05-29
|
11
|
3
|
8
|
109.00
|
|
2026-05-28
|
8
|
1
|
7
|
108.50
|
|
2026-05-22
|
0
|
6
|
-6
|
84.30
|
|
2026-05-20
|
1
|
0
|
1
|
69.80
|
|
2026-05-19
|
7
|
0
|
7
|
63.50
|
|
2026-05-18
|
10
|
0
|
10
|
63.70
|
|
2026-05-15
|
10
|
0
|
10
|
64.80
|
|
2026-05-07
|
0
|
3
|
-3
|
61.60
|
|
2026-05-06
|
4
|
0
|
4
|
60.90
|
|
2026-05-04
|
2
|
3
|
-1
|
61.80
|
|
2026-04-29
|
3
|
1
|
2
|
62.70
|
|
2026-04-10
|
1
|
0
|
1
|
68.20
|
|
2026-04-08
|
1
|
1
|
0
|
68.90
|
|
2026-04-07
|
1
|
3
|
-2
|
68.50
|
|
2026-04-02
|
1
|
1
|
0
|
68.00
|
|
2026-03-31
|
7
|
1
|
6
|
65.40
|
|
2026-03-27
|
1
|
2
|
-1
|
67.10
|
|
2026-03-25
|
3
|
5
|
-2
|
68.90
|
|
2026-03-24
|
0
|
1
|
-1
|
68.40
|
|
2026-03-23
|
0
|
2
|
-2
|
66.80
|
|
2026-03-20
|
0
|
1
|
-1
|
68.70
|
|
2026-03-19
|
2
|
1
|
1
|
69.30
|
|
2026-03-18
|
4
|
0
|
4
|
70.40
|
|
2026-03-11
|
0
|
0
|
0
|
71.50
|
|
2026-03-09
|
0
|
2
|
-2
|
67.90
|
|
2026-03-06
|
0
|
2
|
-2
|
70.00
|
|
2026-03-05
|
2
|
3
|
-1
|
71.70
|
|
2026-03-04
|
0
|
3
|
-3
|
69.90
|
|
2026-03-03
|
2
|
4
|
-2
|
73.60
|
|
2026-03-02
|
2
|
0
|
2
|
77.00
|
|
2026-02-11
|
3
|
0
|
3
|
72.50
|
|
2026-02-06
|
0
|
1
|
-1
|
75.70
|
|
2026-02-05
|
1
|
0
|
1
|
77.90
|
|
2026-02-04
|
1
|
0
|
1
|
76.60
|
|
2026-01-28
|
2
|
0
|
2
|
79.10
|
|
2026-01-27
|
1
|
0
|
1
|
80.80
|
|
2026-01-23
|
1
|
0
|
1
|
78.80
|
|
2026-01-22
|
1
|
2
|
-1
|
78.20
|
|
2026-01-21
|
2
|
6
|
-4
|
80.10
|
|
2026-01-15
|
3
|
0
|
3
|
79.10
|
|
2026-01-09
|
3
|
0
|
3
|
73.20
|
|
2025-12-24
|
0
|
1
|
-1
|
83.20
|
|
2025-12-15
|
0
|
2
|
-2
|
82.60
|
|
2025-12-04
|
0
|
0
|
0
|
86.30
|
|
2025-12-02
|
0
|
0
|
0
|
88.30
|
|
2025-11-25
|
0
|
0
|
0
|
88.00
|
|
2025-11-24
|
1
|
0
|
1
|
87.10
|
|
2025-11-19
|
2
|
0
|
2
|
88.00
|
|
2025-11-13
|
1
|
0
|
1
|
96.40
|
|
2025-11-11
|
0
|
2
|
-2
|
95.70
|
|
2025-11-05
|
0
|
3
|
-3
|
97.50
|
|
2025-11-04
|
1
|
0
|
1
|
98.70
|
|
2025-10-21
|
0
|
1
|
-1
|
103.00
|
|
2025-10-17
|
0
|
1
|
-1
|
101.50
|
|
2025-10-15
|
0
|
1
|
-1
|
104.50
|
|
2025-10-14
|
0
|
3
|
-3
|
101.00
|
|
2025-10-01
|
1
|
0
|
1
|
111.50
|
|
2025-09-30
|
0
|
11
|
-11
|
110.00
|
|
2025-09-23
|
0
|
1
|
-1
|
116.00
|
|
2025-09-19
|
0
|
4
|
-4
|
121.00
|
|
2025-09-18
|
0
|
14
|
-14
|
118.00
|
|
2025-09-16
|
12
|
0
|
12
|
118.00
|
|
2025-09-10
|
13
|
0
|
13
|
123.50
|
|
2025-09-09
|
2
|
0
|
2
|
121.50
|
|
2025-09-05
|
22
|
17
|
5
|
122.00
|
|
2025-09-03
|
0
|
2
|
-2
|
124.00
|
|
2025-08-27
|
4
|
1
|
3
|
122.00
|
|
2025-08-20
|
0
|
14
|
-14
|
114.50
|
|
2025-08-19
|
1
|
0
|
1
|
115.00
|
|
2025-08-15
|
4
|
1
|
3
|
116.00
|
|
2025-08-12
|
0
|
1
|
-1
|
120.00
|
|
2025-08-08
|
0
|
1
|
-1
|
125.00
|
|
2025-08-07
|
1
|
0
|
1
|
125.00
|
|
2025-08-06
|
0
|
1
|
-1
|
124.50
|
|
2025-08-05
|
0
|
1
|
-1
|
125.00
|
|
2025-07-31
|
0
|
2
|
-2
|
122.00
|
|
2025-07-29
|
0
|
0
|
0
|
122.50
|
|
2025-07-21
|
1
|
8
|
-7
|
126.00
|
|
2025-07-18
|
0
|
2
|
-2
|
128.00
|
|
2025-07-08
|
0
|
0
|
0
|
129.50
|
|
2025-07-03
|
1
|
0
|
1
|
134.50
|
|
2025-07-01
|
2
|
0
|
2
|
135.00
|
|
2025-06-27
|
2
|
0
|
2
|
133.00
|
|
2025-06-26
|
2
|
0
|
2
|
134.00
|
|
2025-06-25
|
0
|
0
|
0
|
131.50
|
|
2025-06-24
|
2
|
0
|
2
|
130.50
|
|
2025-06-23
|
0
|
2
|
-2
|
128.00
|
|
2025-06-18
|
2
|
0
|
2
|
129.50
|
|
2025-06-13
|
3
|
0
|
3
|
132.50
|
|
2025-06-03
|
0
|
1
|
-1
|
140.50
|
|
2025-05-29
|
0
|
1
|
-1
|
138.00
|
|
2025-05-28
|
0
|
1
|
-1
|
136.50
|
|
2025-05-15
|
0
|
6
|
-6
|
146.00
|
|
2025-04-30
|
2
|
0
|
2
|
144.50
|
|
2025-04-22
|
0
|
4
|
-4
|
141.50
|
|
2025-04-21
|
4
|
0
|
4
|
136.00
|
|
2025-04-18
|
11
|
7
|
4
|
138.50
|
|
2025-04-17
|
2
|
8
|
-6
|
139.50
|
|
2025-04-15
|
2
|
0
|
2
|
128.00
|
|
2025-04-11
|
12
|
1
|
11
|
123.50
|
|
2025-04-07
|
0
|
1
|
-1
|
116.50
|
|
2025-03-19
|
2
|
0
|
2
|
140.00
|
|
2025-03-07
|
0
|
11
|
-11
|
148.50
|
|
2025-03-05
|
0
|
3
|
-3
|
155.50
|
|
2025-03-04
|
4
|
1
|
3
|
151.50
|
|
2025-02-18
|
5
|
0
|
5
|
171.00
|
|
2025-02-11
|
27
|
13
|
14
|
175.50
|
|
2025-02-10
|
26
|
8
|
18
|
175.00
|
|
2025-02-06
|
11
|
1
|
10
|
156.00
|
|
2025-01-02
|
0
|
2
|
-2
|
143.00
|
|
2024-12-30
|
4
|
0
|
4
|
145.00
|
|
2024-12-23
|
4
|
0
|
4
|
147.00
|
|
2024-11-26
|
0
|
31
|
-31
|
178.00
|
|
2024-11-12
|
0
|
22
|
-22
|
176.00
|
|
2024-11-11
|
1
|
10
|
-9
|
171.00
|
|
2024-11-06
|
10
|
0
|
10
|
172.50
|
|
2024-10-28
|
2
|
25
|
-23
|
171.00
|
|
2024-10-23
|
13
|
0
|
13
|
191.50
|
|
2024-10-22
|
31
|
13
|
18
|
198.00
|
|
2024-10-21
|
53
|
26
|
27
|
194.00
|
|
2024-10-18
|
13
|
2
|
11
|
180.50
|
|
2024-09-19
|
6
|
33
|
-27
|
176.00
|
|
2024-09-02
|
0
|
2
|
-2
|
161.00
|
|
2024-08-29
|
0
|
7
|
-7
|
158.00
|
|
2024-08-28
|
7
|
4
|
3
|
156.50
|
|
2024-08-01
|
1
|
0
|
1
|
142.00
|
|
2024-07-26
|
1
|
0
|
1
|
140.00
|
| 合計 | 463 | 443 | 20 | |
