| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
126.50
|
|
2026-07-21
|
1
|
0
|
1
|
126.50
|
|
2026-07-17
|
0
|
14
|
-14
|
119.50
|
|
2026-07-16
|
7
|
3
|
4
|
127.00
|
|
2026-07-13
|
0
|
2
|
-2
|
125.50
|
|
2026-07-06
|
2
|
0
|
2
|
125.00
|
|
2026-06-22
|
6
|
3
|
3
|
125.50
|
|
2026-06-18
|
10
|
1
|
9
|
126.00
|
|
2026-06-11
|
0
|
11
|
-11
|
123.00
|
|
2026-06-10
|
0
|
10
|
-10
|
125.00
|
|
2026-06-09
|
18
|
0
|
18
|
136.00
|
|
2026-06-08
|
0
|
12
|
-12
|
130.00
|
|
2026-06-03
|
8
|
2
|
6
|
136.50
|
|
2026-06-01
|
0
|
8
|
-8
|
140.00
|
|
2026-05-28
|
4
|
9
|
-5
|
142.00
|
|
2026-05-26
|
34
|
13
|
21
|
149.00
|
|
2026-05-25
|
21
|
9
|
12
|
141.00
|
|
2026-05-22
|
2
|
8
|
-6
|
140.00
|
|
2026-05-21
|
25
|
0
|
25
|
137.00
|
|
2026-05-20
|
14
|
0
|
14
|
129.50
|
|
2026-05-19
|
14
|
32
|
-18
|
132.50
|
|
2026-05-14
|
10
|
1
|
9
|
131.00
|
|
2026-05-13
|
3
|
49
|
-46
|
132.00
|
|
2026-05-12
|
13
|
2
|
11
|
139.50
|
|
2026-05-11
|
5
|
0
|
5
|
130.50
|
|
2026-04-30
|
8
|
0
|
8
|
132.00
|
|
2026-04-24
|
29
|
3
|
26
|
134.50
|
|
2026-04-13
|
87
|
39
|
48
|
126.50
|
|
2026-04-09
|
23
|
3
|
20
|
122.50
|
|
2026-04-07
|
7
|
0
|
7
|
112.50
|
|
2026-03-18
|
0
|
9
|
-9
|
120.50
|
|
2026-03-03
|
9
|
0
|
9
|
118.50
|
|
2026-02-09
|
5
|
0
|
5
|
117.00
|
|
2026-02-02
|
0
|
26
|
-26
|
115.00
|
|
2026-01-26
|
0
|
4
|
-4
|
120.00
|
|
2026-01-23
|
29
|
4
|
25
|
119.00
|
|
2026-01-19
|
0
|
4
|
-4
|
117.50
|
|
2026-01-14
|
1
|
0
|
1
|
118.50
|
|
2025-12-19
|
0
|
2
|
-2
|
114.00
|
|
2025-12-17
|
0
|
14
|
-14
|
113.00
|
|
2025-12-16
|
2
|
11
|
-9
|
113.50
|
|
2025-12-15
|
1
|
3
|
-2
|
118.00
|
|
2025-12-08
|
3
|
0
|
3
|
122.50
|
|
2025-12-01
|
1
|
5
|
-4
|
118.00
|
|
2025-11-25
|
0
|
4
|
-4
|
120.50
|
|
2025-11-19
|
6
|
2
|
4
|
116.00
|
|
2025-11-18
|
3
|
9
|
-6
|
114.50
|
|
2025-11-17
|
2
|
5
|
-3
|
110.50
|
|
2025-11-14
|
7
|
0
|
7
|
112.00
|
|
2025-11-12
|
4
|
0
|
4
|
117.50
|
|
2025-11-11
|
1
|
13
|
-12
|
120.00
|
|
2025-11-07
|
3
|
25
|
-22
|
129.50
|
|
2025-10-16
|
4
|
21
|
-17
|
146.00
|
|
2025-10-08
|
17
|
0
|
17
|
138.50
|
|
2025-10-02
|
1
|
4
|
-3
|
132.50
|
|
2025-10-01
|
3
|
8
|
-5
|
136.00
|
|
2025-09-30
|
3
|
9
|
-6
|
135.50
|
|
2025-09-23
|
11
|
4
|
7
|
149.00
|
|
2025-09-15
|
10
|
4
|
6
|
138.50
|
|
2025-09-12
|
21
|
5
|
16
|
140.50
|
|
2025-09-10
|
3
|
17
|
-14
|
149.00
|
|
2025-09-08
|
1
|
15
|
-14
|
155.00
|
|
2025-08-27
|
8
|
1
|
7
|
122.00
|
|
2025-08-26
|
15
|
0
|
15
|
122.50
|
|
2025-08-20
|
0
|
5
|
-5
|
109.50
|
|
2025-08-19
|
8
|
1
|
7
|
114.50
|
|
2025-07-22
|
1
|
9
|
-8
|
122.50
|
|
2025-07-16
|
0
|
11
|
-11
|
120.00
|
|
2025-07-07
|
15
|
3
|
12
|
122.50
|
|
2025-07-03
|
7
|
36
|
-29
|
135.00
|
|
2025-07-01
|
9
|
71
|
-62
|
134.00
|
|
2025-06-30
|
6
|
57
|
-51
|
135.00
|
|
2025-06-27
|
9
|
64
|
-55
|
132.00
|
|
2025-06-26
|
4
|
101
|
-97
|
130.50
|
|
2025-06-25
|
5
|
21
|
-16
|
126.00
|
|
2025-06-24
|
41
|
76
|
-35
|
125.00
|
|
2025-06-23
|
2
|
110
|
-108
|
129.00
|
|
2025-06-16
|
2
|
0
|
2
|
106.50
|
|
2025-06-13
|
2
|
0
|
2
|
108.50
|
|
2025-06-12
|
31
|
0
|
31
|
110.50
|
|
2025-06-09
|
2
|
0
|
2
|
104.00
|
|
2025-04-18
|
2
|
7
|
-5
|
106.00
|
|
2025-02-11
|
10
|
25
|
-15
|
138.50
|
| 合計 | 686 | 1060 | -374 | |
