| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
106.50
|
|
2026-07-21
|
1
|
3
|
-2
|
105.50
|
|
2026-07-17
|
2
|
0
|
2
|
113.00
|
|
2026-07-16
|
1
|
1
|
0
|
116.00
|
|
2026-07-15
|
1
|
0
|
1
|
118.50
|
|
2026-07-09
|
1
|
0
|
1
|
130.00
|
|
2026-07-08
|
2
|
0
|
2
|
127.00
|
|
2026-07-06
|
0
|
2
|
-2
|
129.50
|
|
2026-06-30
|
3
|
4
|
-1
|
120.50
|
|
2026-06-26
|
0
|
1
|
-1
|
125.00
|
|
2026-06-24
|
1
|
0
|
1
|
123.00
|
|
2026-06-16
|
0
|
1
|
-1
|
113.00
|
|
2026-06-09
|
0
|
2
|
-2
|
146.50
|
|
2026-06-08
|
4
|
1
|
3
|
146.00
|
|
2026-05-26
|
1
|
0
|
1
|
161.00
|
|
2026-05-06
|
1
|
0
|
1
|
93.90
|
|
2026-05-04
|
0
|
1
|
-1
|
89.00
|
|
2026-04-30
|
1
|
0
|
1
|
88.90
|
|
2026-04-29
|
0
|
2
|
-2
|
89.80
|
|
2026-04-27
|
4
|
2
|
2
|
89.20
|
|
2026-04-21
|
3
|
4
|
-1
|
94.90
|
|
2026-04-17
|
3
|
6
|
-3
|
89.00
|
|
2026-04-16
|
2
|
2
|
0
|
81.60
|
|
2026-04-15
|
3
|
0
|
3
|
79.90
|
|
2026-04-13
|
3
|
5
|
-2
|
80.00
|
|
2026-04-08
|
2
|
2
|
0
|
80.60
|
|
2026-04-07
|
2
|
0
|
2
|
81.80
|
|
2026-04-02
|
1
|
3
|
-2
|
79.50
|
|
2026-03-31
|
3
|
3
|
0
|
80.00
|
|
2026-03-25
|
2
|
0
|
2
|
73.80
|
|
2026-03-23
|
6
|
4
|
2
|
74.30
|
|
2026-03-19
|
2
|
0
|
2
|
78.30
|
|
2026-03-17
|
3
|
3
|
0
|
78.70
|
|
2026-03-16
|
3
|
0
|
3
|
75.00
|
|
2026-03-12
|
0
|
3
|
-3
|
68.80
|
|
2026-03-10
|
1
|
0
|
1
|
62.50
|
|
2026-03-09
|
2
|
3
|
-1
|
58.80
|
|
2026-03-06
|
0
|
4
|
-4
|
60.00
|
|
2026-03-05
|
0
|
1
|
-1
|
60.00
|
|
2026-03-04
|
1
|
2
|
-1
|
59.50
|
|
2026-03-03
|
4
|
5
|
-1
|
61.30
|
|
2026-02-26
|
2
|
3
|
-1
|
64.40
|
|
2026-02-25
|
2
|
3
|
-1
|
64.10
|
|
2026-02-24
|
7
|
1
|
6
|
64.90
|
|
2026-02-23
|
3
|
7
|
-4
|
66.00
|
|
2026-02-11
|
2
|
0
|
2
|
62.50
|
|
2026-02-06
|
1
|
0
|
1
|
56.40
|
|
2026-02-02
|
0
|
3
|
-3
|
61.30
|
|
2026-01-30
|
0
|
1
|
-1
|
63.70
|
|
2026-01-28
|
1
|
0
|
1
|
63.60
|
|
2026-01-27
|
5
|
1
|
4
|
65.00
|
|
2026-01-23
|
0
|
3
|
-3
|
67.80
|
|
2026-01-21
|
4
|
3
|
1
|
67.70
|
|
2026-01-19
|
3
|
4
|
-1
|
70.00
|
|
2026-01-15
|
2
|
0
|
2
|
73.10
|
|
2026-01-14
|
1
|
0
|
1
|
73.10
|
|
2026-01-12
|
3
|
3
|
0
|
76.10
|
|
2026-01-09
|
4
|
3
|
1
|
77.00
|
|
2026-01-07
|
3
|
3
|
0
|
74.90
|
|
2026-01-02
|
9
|
8
|
1
|
75.10
|
|
2025-12-31
|
3
|
3
|
0
|
71.00
|
|
2025-12-30
|
8
|
9
|
-1
|
69.30
|
|
2025-12-26
|
15
|
10
|
5
|
70.10
|
|
2025-12-24
|
0
|
4
|
-4
|
71.00
|
|
2025-12-23
|
2
|
2
|
0
|
69.00
|
|
2025-12-22
|
6
|
6
|
0
|
69.90
|
|
2025-12-19
|
8
|
8
|
0
|
65.10
|
|
2025-12-17
|
10
|
10
|
0
|
65.90
|
|
2025-12-16
|
8
|
8
|
0
|
65.10
|
|
2025-12-15
|
5
|
5
|
0
|
65.00
|
|
2025-12-12
|
5
|
6
|
-1
|
64.80
|
|
2025-12-11
|
6
|
6
|
0
|
64.00
|
|
2025-12-08
|
4
|
7
|
-3
|
68.50
|
|
2025-12-05
|
10
|
4
|
6
|
62.30
|
|
2025-12-04
|
2
|
5
|
-3
|
61.10
|
|
2025-12-03
|
0
|
1
|
-1
|
55.60
|
|
2025-12-01
|
1
|
1
|
0
|
56.70
|
|
2025-11-27
|
7
|
2
|
5
|
55.20
|
|
2025-11-26
|
0
|
5
|
-5
|
56.00
|
|
2025-11-25
|
6
|
4
|
2
|
55.90
|
|
2025-11-21
|
1
|
1
|
0
|
56.20
|
|
2025-11-19
|
1
|
0
|
1
|
61.80
|
|
2025-11-18
|
5
|
5
|
0
|
60.20
|
|
2025-11-17
|
2
|
1
|
1
|
55.70
|
|
2025-11-14
|
2
|
3
|
-1
|
54.00
|
|
2025-11-12
|
0
|
1
|
-1
|
51.70
|
|
2025-11-11
|
2
|
2
|
0
|
48.85
|
|
2025-11-10
|
0
|
4
|
-4
|
49.50
|
|
2025-11-07
|
5
|
0
|
5
|
50.10
|
|
2025-11-06
|
1
|
1
|
0
|
50.90
|
|
2025-11-05
|
0
|
1
|
-1
|
50.70
|
|
2025-11-04
|
1
|
3
|
-2
|
50.00
|
|
2025-11-03
|
1
|
1
|
0
|
49.70
|
|
2025-10-30
|
3
|
1
|
2
|
50.10
|
|
2025-10-29
|
1
|
0
|
1
|
53.40
|
|
2025-10-28
|
5
|
6
|
-1
|
52.30
|
|
2025-10-27
|
2
|
2
|
0
|
51.50
|
|
2025-10-23
|
2
|
5
|
-3
|
51.00
|
|
2025-10-22
|
2
|
0
|
2
|
49.55
|
|
2025-10-21
|
1
|
7
|
-6
|
49.95
|
|
2025-10-20
|
4
|
1
|
3
|
49.75
|
|
2025-10-17
|
0
|
6
|
-6
|
51.00
|
|
2025-10-16
|
16
|
8
|
8
|
47.80
|
|
2025-10-15
|
7
|
15
|
-8
|
50.20
|
|
2025-10-14
|
2
|
7
|
-5
|
52.90
|
|
2025-10-09
|
5
|
0
|
5
|
57.00
|
|
2025-10-08
|
14
|
10
|
4
|
58.10
|
|
2025-10-07
|
0
|
11
|
-11
|
57.00
|
|
2025-10-03
|
11
|
5
|
6
|
53.20
|
|
2025-09-30
|
1
|
1
|
0
|
58.60
|
|
2025-09-26
|
7
|
7
|
0
|
58.00
|
|
2025-09-25
|
3
|
3
|
0
|
56.40
|
|
2025-09-24
|
1
|
0
|
1
|
58.60
|
|
2025-09-23
|
2
|
3
|
-1
|
60.00
|
|
2025-09-22
|
4
|
6
|
-2
|
59.70
|
|
2025-09-19
|
8
|
7
|
1
|
61.90
|
|
2025-09-18
|
1
|
1
|
0
|
62.00
|
|
2025-09-12
|
5
|
5
|
0
|
63.50
|
|
2025-09-11
|
4
|
9
|
-5
|
60.00
|
|
2025-09-10
|
8
|
3
|
5
|
63.40
|
|
2025-09-09
|
6
|
5
|
1
|
64.50
|
|
2025-09-08
|
7
|
6
|
1
|
65.50
|
|
2025-09-05
|
3
|
8
|
-5
|
65.50
|
|
2025-09-04
|
4
|
2
|
2
|
63.00
|
|
2025-09-01
|
4
|
1
|
3
|
64.10
|
|
2025-08-28
|
3
|
3
|
0
|
65.30
|
|
2025-08-27
|
0
|
1
|
-1
|
65.00
|
|
2025-08-22
|
4
|
4
|
0
|
65.90
|
|
2025-08-21
|
1
|
2
|
-1
|
67.90
|
|
2025-08-20
|
1
|
2
|
-1
|
67.50
|
|
2025-08-19
|
4
|
4
|
0
|
69.00
|
|
2025-08-18
|
1
|
2
|
-1
|
69.90
|
|
2025-08-15
|
4
|
4
|
0
|
71.00
|
|
2025-08-13
|
3
|
3
|
0
|
70.80
|
|
2025-08-12
|
2
|
2
|
0
|
70.80
|
|
2025-08-11
|
3
|
3
|
0
|
70.00
|
|
2025-08-08
|
2
|
3
|
-1
|
70.00
|
|
2025-08-07
|
1
|
0
|
1
|
72.90
|
|
2025-08-06
|
3
|
4
|
-1
|
72.00
|
|
2025-08-05
|
0
|
2
|
-2
|
72.00
|
|
2025-08-04
|
1
|
0
|
1
|
72.00
|
|
2025-08-01
|
6
|
4
|
2
|
72.90
|
|
2025-07-22
|
0
|
2
|
-2
|
70.10
|
|
2025-07-01
|
2
|
0
|
2
|
71.20
|
|
2025-06-30
|
1
|
0
|
1
|
70.80
|
|
2025-06-27
|
2
|
0
|
2
|
70.90
|
|
2025-06-26
|
2
|
0
|
2
|
72.80
|
|
2025-06-24
|
2
|
0
|
2
|
73.80
|
|
2025-06-23
|
0
|
2
|
-2
|
71.80
|
|
2025-06-20
|
0
|
1
|
-1
|
71.80
|
|
2025-06-19
|
0
|
1
|
-1
|
72.80
|
|
2025-06-18
|
1
|
0
|
1
|
72.70
|
|
2025-06-17
|
1
|
1
|
0
|
72.70
|
|
2025-06-16
|
1
|
0
|
1
|
72.70
|
|
2025-06-11
|
0
|
1
|
-1
|
73.00
|
|
2025-06-10
|
2
|
0
|
2
|
74.30
|
|
2025-05-12
|
1
|
0
|
1
|
73.70
|
| 合計 | 447 | 448 | -1 | |
