| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
39.25
|
|
2026-07-21
|
0
|
1
|
-1
|
39.40
|
|
2026-07-17
|
2
|
0
|
2
|
38.80
|
|
2026-07-16
|
1
|
0
|
1
|
39.60
|
|
2026-07-15
|
0
|
2
|
-2
|
39.55
|
|
2026-07-14
|
2
|
0
|
2
|
39.25
|
|
2026-07-13
|
1
|
2
|
-1
|
39.55
|
|
2026-07-09
|
3
|
1
|
2
|
39.75
|
|
2026-07-08
|
1
|
3
|
-2
|
39.85
|
|
2026-07-07
|
6
|
0
|
6
|
39.70
|
|
2026-06-26
|
1
|
0
|
1
|
40.00
|
|
2026-06-25
|
1
|
0
|
1
|
40.70
|
|
2026-06-24
|
2
|
0
|
2
|
40.20
|
|
2026-06-18
|
0
|
2
|
-2
|
40.80
|
|
2026-06-17
|
2
|
0
|
2
|
40.80
|
|
2026-06-12
|
1
|
0
|
1
|
41.15
|
|
2026-05-27
|
1
|
2
|
-1
|
39.95
|
|
2026-05-26
|
2
|
10
|
-8
|
40.00
|
|
2026-05-15
|
3
|
0
|
3
|
40.60
|
|
2026-05-14
|
1
|
3
|
-2
|
41.50
|
|
2026-05-13
|
2
|
0
|
2
|
42.20
|
|
2026-05-05
|
2
|
0
|
2
|
44.50
|
|
2026-04-29
|
8
|
4
|
4
|
48.35
|
|
2026-04-28
|
0
|
1
|
-1
|
49.45
|
|
2026-04-23
|
3
|
0
|
3
|
50.00
|
|
2026-04-20
|
2
|
5
|
-3
|
50.10
|
|
2026-04-17
|
0
|
1
|
-1
|
50.30
|
|
2026-04-10
|
1
|
0
|
1
|
51.80
|
|
2026-04-08
|
2
|
0
|
2
|
49.95
|
|
2026-04-01
|
0
|
2
|
-2
|
51.00
|
|
2026-03-30
|
3
|
0
|
3
|
50.40
|
|
2026-03-27
|
0
|
1
|
-1
|
50.70
|
|
2026-03-26
|
1
|
0
|
1
|
50.60
|
|
2026-03-09
|
0
|
5
|
-5
|
51.90
|
|
2026-03-06
|
0
|
1
|
-1
|
52.60
|
|
2026-03-05
|
0
|
4
|
-4
|
52.20
|
|
2026-03-03
|
0
|
3
|
-3
|
53.20
|
|
2026-02-25
|
2
|
0
|
2
|
54.60
|
|
2026-02-11
|
3
|
1
|
2
|
54.30
|
|
2026-02-04
|
1
|
2
|
-1
|
55.60
|
|
2026-01-30
|
4
|
9
|
-5
|
56.00
|
|
2026-01-27
|
2
|
0
|
2
|
56.10
|
|
2026-01-22
|
0
|
3
|
-3
|
55.80
|
|
2026-01-21
|
13
|
3
|
10
|
55.70
|
|
2026-01-15
|
2
|
0
|
2
|
59.10
|
|
2026-01-09
|
4
|
2
|
2
|
60.30
|
|
2026-01-08
|
5
|
11
|
-6
|
60.80
|
|
2025-12-30
|
2
|
0
|
2
|
62.90
|
|
2025-12-26
|
0
|
3
|
-3
|
62.00
|
|
2025-12-23
|
0
|
5
|
-5
|
63.00
|
|
2025-12-19
|
2
|
0
|
2
|
64.70
|
|
2025-12-18
|
7
|
0
|
7
|
63.40
|
|
2025-12-08
|
3
|
5
|
-2
|
68.30
|
|
2025-12-01
|
7
|
1
|
6
|
66.50
|
|
2025-11-27
|
2
|
11
|
-9
|
67.10
|
|
2025-11-24
|
1
|
0
|
1
|
60.80
|
|
2025-11-17
|
2
|
0
|
2
|
59.00
|
|
2025-11-13
|
11
|
4
|
7
|
60.80
|
|
2025-11-03
|
1
|
9
|
-8
|
61.10
|
|
2025-10-29
|
2
|
0
|
2
|
50.00
|
|
2025-10-28
|
1
|
0
|
1
|
50.20
|
|
2025-10-23
|
0
|
2
|
-2
|
51.10
|
|
2025-10-22
|
1
|
0
|
1
|
51.10
|
|
2025-10-20
|
3
|
0
|
3
|
51.30
|
|
2025-10-17
|
2
|
1
|
1
|
51.10
|
|
2025-10-16
|
0
|
2
|
-2
|
51.50
|
|
2025-10-14
|
6
|
0
|
6
|
51.70
|
|
2025-10-07
|
0
|
1
|
-1
|
51.50
|
|
2025-10-02
|
1
|
0
|
1
|
51.40
|
|
2025-09-26
|
3
|
0
|
3
|
51.40
|
|
2025-09-24
|
2
|
0
|
2
|
51.80
|
|
2025-09-23
|
0
|
3
|
-3
|
51.90
|
|
2025-09-18
|
2
|
0
|
2
|
51.90
|
|
2025-09-17
|
0
|
4
|
-4
|
52.00
|
|
2025-09-16
|
1
|
0
|
1
|
50.30
|
|
2025-09-15
|
0
|
1
|
-1
|
51.00
|
|
2025-09-04
|
0
|
0
|
0
|
49.90
|
|
2025-09-03
|
2
|
1
|
1
|
50.00
|
|
2025-09-02
|
0
|
1
|
-1
|
49.40
|
|
2025-09-01
|
0
|
1
|
-1
|
48.60
|
|
2025-08-21
|
0
|
2
|
-2
|
50.20
|
|
2025-08-20
|
1
|
3
|
-2
|
50.00
|
|
2025-08-19
|
0
|
1
|
-1
|
49.95
|
|
2025-08-14
|
5
|
1
|
4
|
50.40
|
|
2025-08-11
|
0
|
0
|
0
|
50.00
|
|
2025-08-08
|
0
|
1
|
-1
|
50.40
|
|
2025-08-07
|
1
|
0
|
1
|
50.30
|
|
2025-08-06
|
0
|
1
|
-1
|
50.00
|
|
2025-08-05
|
0
|
1
|
-1
|
50.20
|
|
2025-08-01
|
0
|
4
|
-4
|
50.40
|
|
2025-07-30
|
0
|
1
|
-1
|
50.80
|
|
2025-07-29
|
1
|
0
|
1
|
50.80
|
|
2025-07-28
|
0
|
0
|
0
|
50.40
|
|
2025-07-23
|
1
|
0
|
1
|
51.10
|
|
2025-07-22
|
0
|
1
|
-1
|
51.50
|
|
2025-07-17
|
1
|
10
|
-9
|
52.00
|
|
2025-07-16
|
0
|
1
|
-1
|
51.10
|
|
2025-07-15
|
1
|
0
|
1
|
50.70
|
|
2025-07-11
|
0
|
1
|
-1
|
51.00
|
|
2025-07-01
|
4
|
0
|
4
|
51.90
|
|
2025-06-27
|
2
|
0
|
2
|
53.30
|
|
2025-06-26
|
3
|
0
|
3
|
52.40
|
|
2025-06-24
|
2
|
0
|
2
|
51.70
|
|
2025-06-23
|
0
|
2
|
-2
|
52.10
|
|
2025-06-20
|
0
|
1
|
-1
|
53.00
|
|
2025-06-18
|
2
|
0
|
2
|
54.40
|
|
2025-06-17
|
1
|
2
|
-1
|
54.10
|
|
2025-06-16
|
3
|
0
|
3
|
54.40
|
|
2025-06-11
|
0
|
2
|
-2
|
55.00
|
|
2025-06-10
|
2
|
0
|
2
|
55.70
|
|
2025-06-02
|
1
|
0
|
1
|
54.60
|
|
2025-05-16
|
0
|
3
|
-3
|
57.50
|
| 合計 | 185 | 179 | 6 | |
