| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
44.30
|
|
2026-07-21
|
0
|
5
|
-5
|
44.60
|
|
2026-07-17
|
0
|
2
|
-2
|
42.80
|
|
2026-07-13
|
2
|
0
|
2
|
42.90
|
|
2026-07-09
|
0
|
1
|
-1
|
43.00
|
|
2026-07-02
|
5
|
0
|
5
|
42.15
|
|
2026-07-01
|
2
|
0
|
2
|
42.45
|
|
2026-06-16
|
0
|
2
|
-2
|
44.00
|
|
2026-06-11
|
2
|
0
|
2
|
42.95
|
|
2026-06-09
|
0
|
0
|
0
|
42.75
|
|
2026-06-02
|
0
|
2
|
-2
|
42.60
|
|
2026-05-05
|
1
|
0
|
1
|
42.80
|
|
2026-04-29
|
13
|
0
|
13
|
43.55
|
|
2026-04-24
|
1
|
3
|
-2
|
43.90
|
|
2026-04-23
|
0
|
3
|
-3
|
44.95
|
|
2026-04-22
|
0
|
1
|
-1
|
44.95
|
|
2026-04-15
|
0
|
10
|
-10
|
47.20
|
|
2026-04-09
|
0
|
3
|
-3
|
45.90
|
|
2026-04-07
|
10
|
8
|
2
|
45.40
|
|
2026-03-30
|
1
|
0
|
1
|
46.05
|
|
2026-03-24
|
1
|
0
|
1
|
47.00
|
|
2026-03-19
|
1
|
0
|
1
|
48.10
|
|
2026-03-16
|
0
|
0
|
0
|
47.50
|
|
2026-03-05
|
0
|
3
|
-3
|
47.75
|
|
2026-03-04
|
2
|
0
|
2
|
46.60
|
|
2026-03-02
|
2
|
0
|
2
|
48.10
|
|
2026-02-26
|
0
|
1
|
-1
|
49.20
|
|
2026-02-25
|
2
|
0
|
2
|
48.95
|
|
2026-02-05
|
0
|
0
|
0
|
49.20
|
|
2026-01-23
|
0
|
5
|
-5
|
52.60
|
|
2026-01-13
|
1
|
2
|
-1
|
53.80
|
|
2026-01-07
|
1
|
16
|
-15
|
54.00
|
|
2026-01-05
|
1
|
2
|
-1
|
55.70
|
|
2025-12-29
|
0
|
2
|
-2
|
58.50
|
|
2025-12-23
|
1
|
0
|
1
|
55.00
|
|
2025-12-19
|
0
|
3
|
-3
|
53.30
|
|
2025-12-16
|
1
|
0
|
1
|
53.50
|
|
2025-12-12
|
0
|
0
|
0
|
54.00
|
|
2025-12-09
|
0
|
0
|
0
|
54.00
|
|
2025-12-08
|
1
|
0
|
1
|
54.00
|
|
2025-12-03
|
0
|
0
|
0
|
54.40
|
|
2025-11-27
|
2
|
0
|
2
|
54.50
|
|
2025-11-24
|
0
|
0
|
0
|
53.50
|
|
2025-11-06
|
1
|
0
|
1
|
57.50
|
|
2025-11-05
|
1
|
0
|
1
|
57.50
|
|
2025-11-04
|
0
|
1
|
-1
|
58.00
|
|
2025-10-29
|
1
|
0
|
1
|
57.00
|
|
2025-10-20
|
1
|
0
|
1
|
59.00
|
|
2025-10-08
|
0
|
0
|
0
|
60.00
|
|
2025-10-01
|
0
|
1
|
-1
|
61.00
|
|
2025-09-30
|
0
|
5
|
-5
|
61.10
|
|
2025-09-26
|
1
|
0
|
1
|
61.20
|
|
2025-09-22
|
0
|
1
|
-1
|
62.30
|
|
2025-09-19
|
1
|
0
|
1
|
62.20
|
|
2025-09-16
|
0
|
2
|
-2
|
63.20
|
|
2025-09-15
|
1
|
0
|
1
|
63.30
|
|
2025-09-01
|
1
|
0
|
1
|
63.10
|
|
2025-08-29
|
0
|
4
|
-4
|
63.00
|
|
2025-08-26
|
0
|
0
|
0
|
62.90
|
|
2025-08-06
|
0
|
2
|
-2
|
64.60
|
|
2025-07-25
|
5
|
3
|
2
|
66.60
|
|
2025-07-24
|
0
|
1
|
-1
|
66.70
|
|
2025-07-22
|
20
|
0
|
20
|
66.00
|
|
2025-07-17
|
5
|
0
|
5
|
69.70
|
|
2025-07-15
|
0
|
1
|
-1
|
65.00
|
|
2025-07-09
|
0
|
0
|
0
|
62.50
|
|
2025-07-03
|
0
|
0
|
0
|
61.70
|
|
2025-06-26
|
1
|
0
|
1
|
63.40
|
|
2025-06-06
|
0
|
9
|
-9
|
65.00
|
|
2025-05-20
|
1
|
0
|
1
|
65.20
|
|
2025-05-15
|
1
|
0
|
1
|
65.40
|
|
2025-05-12
|
0
|
4
|
-4
|
65.60
|
| 合計 | 97 | 109 | -12 | |
