| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
49.95
|
|
2026-07-17
|
2
|
0
|
2
|
49.90
|
|
2026-07-06
|
0
|
2
|
-2
|
53.00
|
|
2026-06-26
|
0
|
1
|
-1
|
52.50
|
|
2026-06-24
|
0
|
6
|
-6
|
56.50
|
|
2026-06-23
|
3
|
8
|
-5
|
58.60
|
|
2026-06-22
|
3
|
0
|
3
|
59.00
|
|
2026-06-10
|
0
|
2
|
-2
|
57.90
|
|
2026-06-08
|
0
|
2
|
-2
|
59.20
|
|
2026-05-29
|
0
|
1
|
-1
|
55.40
|
|
2026-05-26
|
4
|
1
|
3
|
57.00
|
|
2026-05-25
|
8
|
0
|
8
|
56.90
|
|
2026-05-22
|
0
|
14
|
-14
|
57.20
|
|
2026-05-12
|
1
|
0
|
1
|
52.90
|
|
2026-05-04
|
0
|
2
|
-2
|
53.50
|
|
2026-04-30
|
0
|
1
|
-1
|
53.00
|
|
2026-04-27
|
1
|
0
|
1
|
51.60
|
|
2026-04-23
|
3
|
0
|
3
|
53.80
|
|
2026-04-20
|
1
|
0
|
1
|
57.50
|
|
2026-04-17
|
1
|
0
|
1
|
58.90
|
|
2026-04-13
|
0
|
7
|
-7
|
58.30
|
|
2026-04-08
|
0
|
1
|
-1
|
51.90
|
|
2026-04-07
|
0
|
2
|
-2
|
51.70
|
|
2026-03-30
|
1
|
1
|
0
|
51.60
|
|
2026-03-20
|
0
|
4
|
-4
|
52.90
|
|
2026-03-18
|
3
|
0
|
3
|
54.00
|
|
2026-03-17
|
4
|
9
|
-5
|
54.50
|
|
2026-03-11
|
0
|
2
|
-2
|
52.50
|
|
2026-03-09
|
3
|
0
|
3
|
51.80
|
|
2026-03-06
|
2
|
0
|
2
|
56.20
|
|
2026-03-05
|
0
|
1
|
-1
|
56.80
|
|
2026-02-06
|
0
|
21
|
-21
|
61.30
|
|
2026-02-05
|
0
|
8
|
-8
|
58.10
|
|
2026-01-29
|
0
|
7
|
-7
|
61.80
|
|
2026-01-28
|
0
|
5
|
-5
|
62.20
|
|
2026-01-26
|
1
|
0
|
1
|
62.10
|
|
2026-01-19
|
1
|
11
|
-10
|
63.90
|
|
2026-01-08
|
1
|
0
|
1
|
64.50
|
|
2026-01-05
|
5
|
0
|
5
|
65.00
|
|
2025-12-24
|
1
|
0
|
1
|
62.40
|
|
2025-12-10
|
1
|
0
|
1
|
63.50
|
|
2025-11-24
|
0
|
3
|
-3
|
61.20
|
|
2025-11-19
|
0
|
4
|
-4
|
60.50
|
|
2025-11-17
|
3
|
0
|
3
|
60.60
|
|
2025-11-13
|
3
|
0
|
3
|
65.50
|
|
2025-11-12
|
4
|
2
|
2
|
66.70
|
|
2025-11-11
|
13
|
0
|
13
|
64.80
|
|
2025-11-10
|
10
|
0
|
10
|
64.10
|
|
2025-11-07
|
10
|
0
|
10
|
63.70
|
|
2025-11-06
|
2
|
0
|
2
|
64.80
|
|
2025-11-04
|
0
|
4
|
-4
|
65.70
|
|
2025-11-03
|
0
|
2
|
-2
|
66.30
|
|
2025-10-20
|
5
|
0
|
5
|
67.80
|
|
2025-10-17
|
5
|
0
|
5
|
68.70
|
|
2025-10-16
|
5
|
0
|
5
|
69.20
|
|
2025-10-07
|
2
|
0
|
2
|
70.60
|
|
2025-09-30
|
0
|
1
|
-1
|
70.10
|
|
2025-08-25
|
16
|
6
|
10
|
74.30
|
|
2025-08-14
|
4
|
1
|
3
|
63.10
|
|
2025-08-13
|
0
|
2
|
-2
|
63.00
|
|
2025-08-04
|
9
|
1
|
8
|
65.80
|
|
2025-07-29
|
1
|
0
|
1
|
60.30
|
|
2025-07-18
|
2
|
0
|
2
|
58.90
|
|
2025-07-14
|
2
|
15
|
-13
|
60.30
|
|
2025-06-27
|
0
|
3
|
-3
|
61.80
|
|
2025-06-17
|
2
|
14
|
-12
|
60.80
|
|
2025-06-13
|
2
|
11
|
-9
|
55.60
|
|
2025-06-12
|
4
|
0
|
4
|
57.40
|
|
2025-06-02
|
1
|
0
|
1
|
53.50
|
|
2025-05-16
|
6
|
1
|
5
|
54.00
|
|
2025-05-14
|
1
|
4
|
-3
|
51.00
|
|
2025-02-11
|
0
|
5
|
-5
|
63.30
|
| 合計 | 162 | 200 | -38 | |
