| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
222.50
|
|
2026-07-17
|
1
|
0
|
1
|
218.50
|
|
2026-06-29
|
0
|
2
|
-2
|
273.00
|
|
2026-06-23
|
0
|
2
|
-2
|
282.00
|
|
2026-06-11
|
1
|
0
|
1
|
266.00
|
|
2026-06-09
|
5
|
1
|
4
|
290.00
|
|
2026-06-08
|
0
|
2
|
-2
|
282.50
|
|
2026-06-03
|
4
|
1
|
3
|
279.00
|
|
2026-06-02
|
6
|
0
|
6
|
272.00
|
|
2026-06-01
|
1
|
5
|
-4
|
278.50
|
|
2026-05-29
|
8
|
3
|
5
|
277.50
|
|
2026-05-25
|
3
|
7
|
-4
|
288.00
|
|
2026-05-21
|
6
|
2
|
4
|
269.00
|
|
2026-05-14
|
0
|
6
|
-6
|
273.00
|
|
2026-05-13
|
9
|
8
|
1
|
265.00
|
|
2026-05-12
|
1
|
7
|
-6
|
271.00
|
|
2026-05-11
|
0
|
8
|
-8
|
270.00
|
|
2026-05-08
|
13
|
4
|
9
|
257.00
|
|
2026-05-07
|
8
|
1
|
7
|
284.00
|
|
2026-04-29
|
0
|
7
|
-7
|
311.00
|
|
2026-04-27
|
1
|
5
|
-4
|
291.50
|
|
2026-04-22
|
8
|
0
|
8
|
302.00
|
|
2026-04-21
|
0
|
9
|
-9
|
294.50
|
|
2026-04-10
|
2
|
1
|
1
|
199.00
|
|
2026-04-07
|
0
|
1
|
-1
|
175.50
|
|
2026-03-25
|
0
|
2
|
-2
|
182.50
|
|
2026-03-24
|
2
|
0
|
2
|
169.50
|
|
2026-03-18
|
0
|
2
|
-2
|
179.50
|
|
2026-03-11
|
0
|
2
|
-2
|
177.50
|
|
2026-03-05
|
3
|
0
|
3
|
173.00
|
|
2026-03-04
|
0
|
1
|
-1
|
168.00
|
|
2026-03-02
|
0
|
7
|
-7
|
179.00
|
|
2026-02-26
|
0
|
2
|
-2
|
177.50
|
|
2026-02-23
|
3
|
0
|
3
|
173.50
|
|
2026-02-04
|
0
|
0
|
0
|
163.00
|
|
2026-01-30
|
0
|
10
|
-10
|
164.50
|
|
2026-01-21
|
0
|
0
|
0
|
162.50
|
|
2026-01-19
|
0
|
1
|
-1
|
165.00
|
|
2026-01-13
|
0
|
2
|
-2
|
161.00
|
|
2026-01-08
|
1
|
0
|
1
|
166.00
|
|
2026-01-05
|
0
|
8
|
-8
|
169.00
|
|
2025-12-15
|
0
|
3
|
-3
|
169.00
|
|
2025-12-11
|
0
|
0
|
0
|
171.50
|
|
2025-12-04
|
1
|
0
|
1
|
172.00
|
|
2025-11-28
|
1
|
0
|
1
|
168.00
|
|
2025-11-25
|
0
|
5
|
-5
|
160.00
|
|
2025-11-21
|
1
|
0
|
1
|
156.00
|
|
2025-11-14
|
0
|
4
|
-4
|
162.00
|
|
2025-11-12
|
0
|
1
|
-1
|
161.00
|
|
2025-11-04
|
0
|
10
|
-10
|
154.00
|
|
2025-10-30
|
1
|
5
|
-4
|
159.00
|
|
2025-10-29
|
0
|
0
|
0
|
160.50
|
|
2025-10-28
|
0
|
0
|
0
|
160.00
|
|
2025-10-17
|
0
|
0
|
0
|
160.50
|
|
2025-10-15
|
0
|
0
|
0
|
161.00
|
|
2025-10-14
|
0
|
5
|
-5
|
158.00
|
|
2025-10-13
|
0
|
6
|
-6
|
161.00
|
|
2025-10-07
|
0
|
7
|
-7
|
168.00
|
|
2025-10-01
|
0
|
5
|
-5
|
167.00
|
|
2025-09-24
|
0
|
1
|
-1
|
170.00
|
|
2025-09-16
|
3
|
0
|
3
|
170.00
|
|
2025-09-15
|
3
|
0
|
3
|
170.50
|
|
2025-09-12
|
0
|
2
|
-2
|
174.00
|
|
2025-09-09
|
3
|
6
|
-3
|
176.50
|
|
2025-09-05
|
1
|
0
|
1
|
178.50
|
|
2025-09-01
|
0
|
2
|
-2
|
188.00
|
|
2025-08-12
|
3
|
0
|
3
|
183.50
|
|
2025-08-07
|
4
|
0
|
4
|
183.50
|
|
2025-08-01
|
0
|
4
|
-4
|
175.50
|
|
2025-07-25
|
2
|
0
|
2
|
175.00
|
|
2025-07-22
|
1
|
0
|
1
|
173.00
|
|
2025-07-14
|
2
|
0
|
2
|
168.00
|
|
2025-07-04
|
1
|
0
|
1
|
163.00
|
|
2025-06-20
|
1
|
0
|
1
|
167.00
|
|
2025-06-16
|
10
|
2
|
8
|
160.00
|
|
2025-06-11
|
9
|
0
|
9
|
164.50
|
|
2025-06-05
|
2
|
0
|
2
|
172.50
|
|
2025-06-03
|
3
|
0
|
3
|
168.50
|
|
2025-06-02
|
1
|
0
|
1
|
168.00
|
|
2025-05-27
|
3
|
0
|
3
|
175.50
|
|
2025-05-26
|
2
|
0
|
2
|
173.50
|
|
2025-05-20
|
2
|
0
|
2
|
184.00
|
|
2025-05-16
|
4
|
13
|
-9
|
204.50
|
|
2025-05-15
|
0
|
6
|
-6
|
187.50
|
|
2025-05-09
|
1
|
7
|
-6
|
162.50
|
|
2025-05-08
|
0
|
2
|
-2
|
148.00
|
|
2025-04-30
|
1
|
0
|
1
|
139.50
|
|
2025-04-28
|
0
|
1
|
-1
|
138.50
|
|
2025-04-21
|
3
|
2
|
1
|
127.50
|
|
2025-04-17
|
1
|
5
|
-4
|
131.00
|
|
2025-04-16
|
0
|
4
|
-4
|
132.00
|
|
2025-04-15
|
1
|
3
|
-2
|
135.50
|
|
2025-04-14
|
0
|
1
|
-1
|
127.50
|
|
2025-04-08
|
5
|
0
|
5
|
132.00
|
|
2025-03-31
|
2
|
0
|
2
|
150.00
|
|
2025-03-28
|
1
|
0
|
1
|
160.00
|
|
2025-03-21
|
0
|
3
|
-3
|
163.00
|
|
2025-03-18
|
1
|
0
|
1
|
164.00
|
|
2025-03-13
|
2
|
0
|
2
|
166.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
0
|
8
|
-8
|
172.00
|
|
2025-02-14
|
5
|
1
|
4
|
178.50
|
|
2025-02-05
|
6
|
1
|
5
|
158.50
|
|
2025-02-04
|
3
|
0
|
3
|
152.00
|
|
2025-01-16
|
5
|
0
|
5
|
157.00
|
|
2025-01-15
|
1
|
0
|
1
|
146.00
|
|
2025-01-13
|
6
|
1
|
5
|
141.50
|
|
2025-01-08
|
0
|
8
|
-8
|
155.00
|
|
2025-01-07
|
5
|
14
|
-9
|
156.50
|
|
2025-01-06
|
8
|
1
|
7
|
163.00
|
|
2025-01-03
|
10
|
19
|
-9
|
160.00
|
|
2024-12-31
|
3
|
28
|
-25
|
167.00
|
|
2024-12-26
|
9
|
0
|
9
|
134.50
|
|
2024-09-18
|
1
|
0
|
1
|
136.00
|
|
2024-09-09
|
1
|
0
|
1
|
133.00
|
|
2024-09-05
|
0
|
2
|
-2
|
126.00
|
|
2024-09-04
|
1
|
0
|
1
|
121.50
|
|
2024-08-29
|
0
|
1
|
-1
|
128.50
|
|
2024-08-19
|
0
|
1
|
-1
|
125.50
|
|
2024-08-16
|
1
|
0
|
1
|
122.50
|
|
2024-07-29
|
0
|
1
|
-1
|
119.00
|
| 合計 | 237 | 320 | -83 | |
