點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

暉盛-創 (7730) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
4
-4
169.00
2026-07-21
2
3
-1
168.00
2026-07-20
1
11
-10
166.00
2026-07-17
9
2
7
168.00
2026-07-15
1
2
-1
179.00
2026-07-14
4
3
1
177.00
2026-07-09
2
0
2
183.00
2026-07-07
2
0
2
180.00
2026-07-06
0
1
-1
190.00
2026-07-02
0
1
-1
190.50
2026-07-01
3
1
2
187.50
2026-06-30
0
2
-2
188.00
2026-06-29
0
1
-1
179.00
2026-06-26
6
0
6
173.50
2026-06-24
2
0
2
182.50
2026-06-23
5
0
5
185.50
2026-06-22
3
4
-1
187.50
2026-06-16
3
0
3
173.00
2026-06-15
2
0
2
175.50
2026-06-12
0
1
-1
180.50
2026-06-02
3
0
3
206.50
2026-06-01
3
4
-1
215.00
2026-05-28
3
1
2
214.00
2026-05-22
6
0
6
230.00
2026-05-21
5
1
4
222.50
2026-05-20
6
0
6
226.00
2026-05-19
20
3
17
218.50
2026-05-18
1
10
-9
199.00
2026-05-15
0
5
-5
181.00
2026-05-14
0
1
-1
171.00
2026-05-13
1
5
-4
171.00
2026-05-06
1
0
1
166.50
2026-05-04
0
0
0
162.50
2026-03-12
2
8
-6
143.50
2026-03-10
1
8
-7
128.50
2026-03-06
0
2
-2
116.00
2026-02-11
6
1
5
102.50
2026-02-05
0
1
-1
100.00
2026-02-04
0
1
-1
100.50
2026-02-03
0
1
-1
100.50
2026-01-30
0
2
-2
95.40
2026-01-29
0
1
-1
99.50
2026-01-28
2
2
0
99.00
2026-01-27
3
0
3
100.00
2026-01-23
3
2
1
101.50
2026-01-21
1
0
1
103.00
2026-01-15
3
0
3
99.90
2025-12-31
9
0
9
103.50
2025-12-30
0
2
-2
102.00
2025-12-26
0
1
-1
95.40
2025-12-23
0
3
-3
89.70
2025-12-22
0
1
-1
88.00
2025-12-19
0
1
-1
86.50
2025-12-12
0
1
-1
83.00
2025-11-28
0
1
-1
84.40
2025-11-24
0
0
0
79.20
2025-11-21
0
1
-1
78.50
2025-11-17
0
1
-1
80.00
2025-11-14
0
1
-1
81.60
合計 124 108 16