| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
427.50
|
|
2026-07-21
|
1
|
0
|
1
|
432.50
|
|
2026-07-20
|
0
|
2
|
-2
|
418.00
|
|
2026-07-13
|
0
|
7
|
-7
|
453.00
|
|
2026-07-09
|
1
|
0
|
1
|
463.00
|
|
2026-07-07
|
3
|
5
|
-2
|
471.00
|
|
2026-07-06
|
0
|
0
|
0
|
465.00
|
|
2026-07-03
|
1
|
0
|
1
|
466.50
|
|
2026-07-01
|
3
|
0
|
3
|
453.00
|
|
2026-06-23
|
2
|
1
|
1
|
454.00
|
|
2026-06-22
|
0
|
1
|
-1
|
476.00
|
|
2026-06-18
|
0
|
4
|
-4
|
483.00
|
|
2026-06-17
|
4
|
0
|
4
|
487.00
|
|
2026-06-16
|
3
|
21
|
-18
|
480.00
|
|
2026-06-15
|
2
|
5
|
-3
|
493.00
|
|
2026-06-12
|
8
|
20
|
-12
|
493.00
|
|
2026-06-10
|
13
|
5
|
8
|
484.00
|
|
2026-06-09
|
30
|
0
|
30
|
475.00
|
|
2026-06-05
|
1
|
0
|
1
|
455.00
|
|
2026-06-04
|
3
|
0
|
3
|
465.00
|
|
2026-06-03
|
7
|
1
|
6
|
480.50
|
|
2026-06-02
|
4
|
100
|
-96
|
500.00
|
|
2026-06-01
|
3
|
49
|
-46
|
504.00
|
|
2026-05-26
|
2
|
40
|
-38
|
505.00
|
|
2026-05-25
|
0
|
9
|
-9
|
520.00
|
|
2026-05-22
|
0
|
3
|
-3
|
501.00
|
|
2026-05-21
|
8
|
11
|
-3
|
504.00
|
|
2026-05-20
|
7
|
18
|
-11
|
490.00
|
|
2026-05-15
|
4
|
51
|
-47
|
548.00
|
|
2026-05-14
|
2
|
5
|
-3
|
608.00
|
|
2026-05-13
|
0
|
4
|
-4
|
598.00
|
|
2026-05-12
|
2
|
0
|
2
|
555.00
|
|
2026-05-08
|
38
|
0
|
38
|
564.00
|
|
2026-05-07
|
25
|
1
|
24
|
556.00
|
|
2026-05-06
|
51
|
0
|
51
|
562.00
|
|
2026-05-04
|
1
|
3
|
-2
|
520.00
|
|
2026-04-30
|
0
|
2
|
-2
|
512.00
|
|
2026-04-28
|
2
|
0
|
2
|
515.00
|
|
2026-04-20
|
0
|
3
|
-3
|
505.00
|
|
2026-04-15
|
2
|
31
|
-29
|
489.00
|
|
2026-04-13
|
15
|
1
|
14
|
481.50
|
|
2026-04-10
|
2
|
10
|
-8
|
496.00
|
|
2026-04-09
|
2
|
7
|
-5
|
477.50
|
|
2026-04-08
|
0
|
28
|
-28
|
493.50
|
|
2026-04-07
|
1
|
0
|
1
|
449.00
|
|
2026-04-01
|
1
|
0
|
1
|
435.00
|
|
2026-03-30
|
1
|
0
|
1
|
437.00
|
|
2026-03-27
|
10
|
1
|
9
|
458.00
|
|
2026-03-26
|
11
|
1
|
10
|
435.00
|
|
2026-03-24
|
0
|
1
|
-1
|
458.50
|
|
2026-03-23
|
1
|
6
|
-5
|
474.00
|
|
2026-03-20
|
12
|
3
|
9
|
474.00
|
|
2026-03-19
|
5
|
8
|
-3
|
482.00
|
|
2026-03-18
|
11
|
53
|
-42
|
475.00
|
|
2026-03-16
|
2
|
1
|
1
|
475.00
|
|
2026-03-13
|
8
|
0
|
8
|
472.00
|
|
2026-03-12
|
10
|
1
|
9
|
469.00
|
|
2026-03-11
|
27
|
0
|
27
|
493.00
|
|
2026-03-09
|
13
|
0
|
13
|
416.00
|
|
2026-03-06
|
1
|
0
|
1
|
449.00
|
|
2026-03-05
|
24
|
0
|
24
|
459.00
|
|
2026-03-04
|
10
|
1
|
9
|
429.00
|
|
2026-03-03
|
2
|
7
|
-5
|
476.50
|
|
2026-03-02
|
18
|
5
|
13
|
529.00
|
|
2026-02-23
|
13
|
4
|
9
|
404.50
|
|
2026-02-06
|
6
|
1
|
5
|
363.00
|
|
2026-02-05
|
2
|
6
|
-4
|
330.00
|
|
2026-02-04
|
8
|
0
|
8
|
321.00
|
|
2026-02-03
|
0
|
20
|
-20
|
302.00
|
|
2026-02-02
|
20
|
17
|
3
|
293.00
|
|
2026-01-29
|
1
|
6
|
-5
|
305.50
|
|
2026-01-21
|
1
|
3
|
-2
|
316.00
|
|
2026-01-16
|
4
|
1
|
3
|
337.50
|
|
2026-01-12
|
20
|
13
|
7
|
340.00
|
|
2026-01-09
|
15
|
1
|
14
|
325.50
|
|
2026-01-08
|
3
|
0
|
3
|
336.00
|
|
2026-01-07
|
17
|
2
|
15
|
348.00
|
|
2026-01-05
|
26
|
1
|
25
|
324.00
|
|
2026-01-02
|
36
|
3
|
33
|
320.00
|
|
2025-12-31
|
25
|
0
|
25
|
298.00
|
|
2025-12-23
|
0
|
2
|
-2
|
294.50
|
|
2025-12-18
|
33
|
14
|
19
|
296.00
|
|
2025-12-15
|
25
|
2
|
23
|
276.00
|
|
2025-12-11
|
0
|
2
|
-2
|
281.00
|
|
2025-12-08
|
0
|
14
|
-14
|
299.00
|
|
2025-12-03
|
0
|
3
|
-3
|
284.00
|
|
2025-11-28
|
8
|
4
|
4
|
284.50
|
|
2025-11-27
|
63
|
28
|
35
|
283.50
|
| 合計 | 746 | 684 | 62 | |
