| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
17
|
-16
|
17.45
|
|
2026-07-20
|
13
|
6
|
7
|
17.30
|
|
2026-07-17
|
46
|
11
|
35
|
17.30
|
|
2026-07-16
|
41
|
3
|
38
|
17.90
|
|
2026-06-29
|
44
|
3
|
41
|
18.05
|
|
2026-06-22
|
18
|
53
|
-35
|
18.70
|
|
2026-06-16
|
34
|
17
|
17
|
18.95
|
|
2026-06-08
|
12
|
45
|
-33
|
18.00
|
|
2026-06-04
|
4
|
26
|
-22
|
17.85
|
|
2026-06-01
|
13
|
35
|
-22
|
17.60
|
|
2026-05-29
|
8
|
29
|
-21
|
17.60
|
|
2026-05-26
|
43
|
16
|
27
|
17.90
|
|
2026-05-25
|
9
|
40
|
-31
|
18.15
|
|
2026-05-21
|
17
|
1
|
16
|
18.50
|
|
2026-05-08
|
15
|
139
|
-124
|
18.65
|
|
2026-05-07
|
5
|
293
|
-288
|
18.75
|
|
2026-05-05
|
19
|
149
|
-130
|
18.90
|
|
2026-05-04
|
20
|
257
|
-237
|
18.50
|
|
2026-04-30
|
12
|
39
|
-27
|
18.50
|
|
2026-04-28
|
14
|
419
|
-405
|
18.80
|
|
2026-04-24
|
21
|
766
|
-745
|
18.85
|
|
2026-04-21
|
14
|
183
|
-169
|
19.95
|
|
2026-04-20
|
35
|
562
|
-527
|
20.00
|
|
2026-04-17
|
37
|
465
|
-428
|
20.35
|
|
2026-04-15
|
20
|
6
|
14
|
20.65
|
|
2026-04-13
|
7
|
149
|
-142
|
21.05
|
|
2026-04-02
|
10
|
91
|
-81
|
22.25
|
|
2026-03-31
|
12
|
46
|
-34
|
20.00
|
|
2026-03-24
|
14
|
241
|
-227
|
17.85
|
|
2026-03-23
|
43
|
641
|
-598
|
18.05
|
|
2026-03-16
|
12
|
130
|
-118
|
19.30
|
|
2026-03-11
|
73
|
21
|
52
|
20.05
|
|
2026-03-10
|
101
|
633
|
-532
|
19.75
|
|
2026-03-09
|
41
|
128
|
-87
|
20.45
|
|
2026-02-11
|
60
|
14
|
46
|
24.20
|
|
2026-01-26
|
132
|
651
|
-519
|
27.40
|
|
2026-01-23
|
1087
|
798
|
289
|
28.85
|
|
2026-01-21
|
1
|
99
|
-98
|
24.55
|
|
2026-01-08
|
10
|
2
|
8
|
185.00
|
|
2026-01-07
|
1
|
5
|
-4
|
181.50
|
|
2026-01-02
|
27
|
15
|
12
|
189.50
|
|
2025-12-29
|
0
|
12
|
-12
|
172.50
|
|
2025-12-26
|
10
|
2
|
8
|
167.00
|
|
2025-12-24
|
2
|
20
|
-18
|
164.00
|
|
2025-12-23
|
1
|
21
|
-20
|
169.50
|
|
2025-12-22
|
11
|
0
|
11
|
161.00
|
|
2025-12-18
|
0
|
51
|
-51
|
161.50
|
|
2025-12-17
|
0
|
30
|
-30
|
162.50
|
|
2025-12-16
|
10
|
2
|
8
|
161.50
|
|
2025-12-15
|
5
|
121
|
-116
|
167.50
|
|
2025-12-12
|
4
|
50
|
-46
|
171.50
|
|
2025-12-11
|
9
|
1
|
8
|
175.00
|
|
2025-12-10
|
7
|
0
|
7
|
177.00
|
|
2025-12-09
|
2
|
7
|
-5
|
179.00
|
|
2025-12-05
|
2
|
0
|
2
|
186.00
|
|
2025-12-03
|
7
|
28
|
-21
|
188.50
|
|
2025-12-02
|
28
|
2
|
26
|
190.00
|
|
2025-11-13
|
0
|
26
|
-26
|
182.00
|
|
2025-11-11
|
0
|
14
|
-14
|
176.00
|
|
2025-11-07
|
2
|
22
|
-20
|
185.00
|
|
2025-11-05
|
2
|
34
|
-32
|
184.00
|
|
2025-11-04
|
3
|
66
|
-63
|
184.50
|
|
2025-11-03
|
17
|
59
|
-42
|
187.00
|
|
2025-10-31
|
7
|
17
|
-10
|
170.00
|
|
2025-10-29
|
4
|
11
|
-7
|
167.50
|
|
2025-10-28
|
5
|
36
|
-31
|
165.00
|
|
2025-10-27
|
31
|
15
|
16
|
167.50
|
|
2025-10-23
|
4
|
36
|
-32
|
174.50
|
|
2025-10-22
|
0
|
11
|
-11
|
181.50
|
|
2025-10-17
|
39
|
11
|
28
|
183.00
|
|
2025-10-16
|
0
|
20
|
-20
|
186.00
|
|
2025-10-15
|
16
|
5
|
11
|
187.50
|
|
2025-10-13
|
1
|
8
|
-7
|
184.50
|
|
2025-10-03
|
7
|
3
|
4
|
188.00
|
|
2025-10-02
|
3
|
6
|
-3
|
191.50
|
|
2025-10-01
|
0
|
27
|
-27
|
190.50
|
|
2025-09-30
|
5
|
10
|
-5
|
198.00
|
|
2025-09-26
|
6
|
25
|
-19
|
192.00
|
|
2025-09-25
|
6
|
33
|
-27
|
199.00
|
|
2025-09-23
|
8
|
78
|
-70
|
207.50
|
|
2025-09-17
|
23
|
65
|
-42
|
220.50
|
|
2025-09-12
|
14
|
97
|
-83
|
208.50
|
|
2025-09-11
|
75
|
45
|
30
|
190.00
|
|
2025-09-09
|
202
|
115
|
87
|
219.00
|
| 合計 | 2724 | 8486 | -5762 | |
