| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
213.00
|
|
2026-07-21
|
13
|
3
|
10
|
197.50
|
|
2026-07-17
|
28
|
6
|
22
|
215.50
|
|
2026-07-16
|
9
|
0
|
9
|
239.00
|
|
2026-07-15
|
32
|
4
|
28
|
244.00
|
|
2026-07-13
|
153
|
98
|
55
|
241.00
|
|
2026-07-07
|
25
|
191
|
-166
|
216.00
|
|
2026-07-06
|
24
|
100
|
-76
|
239.00
|
|
2026-07-03
|
75
|
104
|
-29
|
249.00
|
|
2026-07-02
|
4
|
46
|
-42
|
240.50
|
|
2026-07-01
|
15
|
4
|
11
|
236.50
|
|
2026-06-30
|
7
|
52
|
-45
|
216.50
|
|
2026-06-26
|
46
|
23
|
23
|
210.00
|
|
2026-06-18
|
37
|
11
|
26
|
241.00
|
|
2026-06-16
|
166
|
62
|
104
|
247.00
|
|
2026-06-02
|
114
|
8
|
106
|
277.50
|
|
2026-05-29
|
10
|
30
|
-20
|
258.50
|
|
2026-05-12
|
54
|
5
|
49
|
241.50
|
|
2026-05-08
|
45
|
13
|
32
|
203.00
|
|
2026-05-06
|
24
|
69
|
-45
|
195.50
|
|
2026-05-04
|
254
|
170
|
84
|
202.00
|
|
2026-04-27
|
232
|
147
|
85
|
159.00
|
|
2026-04-23
|
56
|
132
|
-76
|
142.50
|
|
2026-04-17
|
32
|
321
|
-289
|
148.50
|
|
2026-04-16
|
155
|
65
|
90
|
145.50
|
|
2026-04-15
|
46
|
110
|
-64
|
156.00
|
|
2026-04-14
|
107
|
47
|
60
|
142.00
|
|
2026-04-13
|
154
|
96
|
58
|
145.00
|
|
2026-04-10
|
200
|
147
|
53
|
152.50
|
|
2026-04-09
|
268
|
158
|
110
|
150.00
|
|
2026-04-08
|
164
|
66
|
98
|
136.50
|
|
2026-04-07
|
171
|
85
|
86
|
151.50
|
|
2026-04-02
|
193
|
272
|
-79
|
154.50
|
|
2026-03-30
|
287
|
90
|
197
|
144.00
|
|
2026-03-23
|
19
|
97
|
-78
|
117.00
|
|
2026-03-19
|
28
|
2
|
26
|
106.00
|
|
2026-03-16
|
42
|
15
|
27
|
109.50
|
|
2026-03-04
|
29
|
5
|
24
|
90.80
|
|
2026-02-25
|
12
|
42
|
-30
|
92.90
|
|
2026-02-09
|
60
|
14
|
46
|
94.50
|
|
2026-02-06
|
15
|
84
|
-69
|
102.50
|
|
2026-02-05
|
103
|
16
|
87
|
113.50
|
|
2026-01-26
|
16
|
44
|
-28
|
112.50
|
|
2026-01-23
|
27
|
47
|
-20
|
109.00
|
|
2026-01-22
|
37
|
16
|
21
|
105.00
|
|
2026-01-19
|
10
|
48
|
-38
|
109.00
|
|
2026-01-16
|
41
|
13
|
28
|
103.00
|
|
2026-01-14
|
6
|
23
|
-17
|
105.50
|
|
2026-01-13
|
21
|
311
|
-290
|
104.50
|
|
2026-01-12
|
320
|
21
|
299
|
108.00
|
|
2026-01-08
|
18
|
4
|
14
|
106.00
|
|
2026-01-05
|
40
|
2
|
38
|
112.00
|
|
2025-12-16
|
81
|
35
|
46
|
108.00
|
|
2025-12-09
|
3
|
26
|
-23
|
99.80
|
|
2025-12-05
|
31
|
6
|
25
|
101.50
|
|
2025-11-19
|
0
|
10
|
-10
|
84.90
|
|
2025-10-30
|
17
|
8
|
9
|
92.20
|
|
2025-10-20
|
0
|
10
|
-10
|
86.00
|
|
2025-10-13
|
7
|
0
|
7
|
88.00
|
|
2025-10-03
|
0
|
4
|
-4
|
85.40
|
|
2025-10-01
|
2
|
12
|
-10
|
84.90
|
|
2025-09-05
|
1
|
8
|
-7
|
89.10
|
|
2025-08-28
|
3
|
15
|
-12
|
88.40
|
|
2025-08-25
|
0
|
7
|
-7
|
80.40
|
|
2025-08-21
|
0
|
8
|
-8
|
78.60
|
|
2025-07-25
|
0
|
7
|
-7
|
83.20
|
|
2025-07-17
|
0
|
6
|
-6
|
85.30
|
|
2025-07-15
|
0
|
4
|
-4
|
81.80
|
|
2025-06-26
|
0
|
23
|
-23
|
85.00
|
|
2025-06-09
|
6
|
52
|
-46
|
82.00
|
|
2025-06-06
|
59
|
20
|
39
|
81.20
|
|
2025-05-21
|
0
|
10
|
-10
|
82.10
|
|
2025-05-19
|
2
|
15
|
-13
|
81.80
|
|
2025-05-16
|
2
|
11
|
-9
|
85.30
|
|
2025-05-12
|
31
|
16
|
15
|
79.90
|
|
2025-05-05
|
6
|
15
|
-9
|
72.80
|
|
2025-04-21
|
2
|
13
|
-11
|
73.80
|
|
2025-04-16
|
18
|
5
|
13
|
77.10
|
|
2025-04-15
|
17
|
3
|
14
|
75.40
|
|
2025-04-02
|
7
|
1
|
6
|
74.90
|
|
2025-03-31
|
7
|
52
|
-45
|
69.20
|
|
2025-03-28
|
8
|
25
|
-17
|
76.80
|
|
2025-03-24
|
7
|
11
|
-4
|
80.60
|
|
2025-03-21
|
0
|
5
|
-5
|
81.30
|
|
2025-03-19
|
0
|
12
|
-12
|
82.00
|
|
2025-03-13
|
8
|
17
|
-9
|
82.80
|
|
2025-03-12
|
3
|
9
|
-6
|
|
|
2025-03-11
|
4
|
13
|
-9
|
84.10
|
|
2025-03-10
|
0
|
17
|
-17
|
85.10
|
|
2025-03-07
|
4
|
12
|
-8
|
87.00
|
|
2025-03-05
|
27
|
1
|
26
|
90.00
|
|
2025-03-04
|
0
|
5
|
-5
|
87.80
|
|
2025-02-27
|
4
|
17
|
-13
|
87.50
|
|
2025-02-26
|
3
|
9
|
-6
|
89.10
|
|
2025-02-25
|
3
|
9
|
-6
|
90.00
|
|
2025-02-24
|
0
|
8
|
-8
|
91.20
|
|
2025-02-17
|
32
|
7
|
25
|
91.70
|
|
2025-02-06
|
6
|
14
|
-8
|
81.80
|
|
2025-02-05
|
5
|
15
|
-10
|
80.70
|
|
2025-02-03
|
13
|
28
|
-15
|
79.40
|
|
2025-01-22
|
3
|
7
|
-4
|
81.80
|
|
2025-01-21
|
3
|
7
|
-4
|
81.10
|
|
2025-01-20
|
15
|
1
|
14
|
81.40
|
|
2025-01-14
|
10
|
7
|
3
|
80.00
|
|
2025-01-13
|
12
|
35
|
-23
|
76.60
|
|
2025-01-09
|
4
|
22
|
-18
|
80.90
|
|
2025-01-08
|
2
|
9
|
-7
|
84.60
|
|
2025-01-06
|
11
|
2
|
9
|
86.80
|
|
2025-01-03
|
38
|
14
|
24
|
83.10
|
|
2024-12-26
|
22
|
7
|
15
|
89.80
|
|
2024-12-18
|
6
|
14
|
-8
|
89.60
|
|
2024-12-16
|
10
|
30
|
-20
|
87.20
|
|
2024-12-03
|
3
|
35
|
-32
|
93.10
|
|
2024-11-28
|
20
|
34
|
-14
|
92.00
|
|
2024-11-27
|
38
|
18
|
20
|
91.20
|
|
2024-11-26
|
2
|
18
|
-16
|
96.00
|
|
2024-11-25
|
23
|
48
|
-25
|
97.60
|
|
2024-11-22
|
3
|
15
|
-12
|
95.80
|
|
2024-11-21
|
22
|
6
|
16
|
94.80
|
|
2024-11-20
|
24
|
12
|
12
|
95.60
|
|
2024-11-19
|
11
|
44
|
-33
|
97.40
|
|
2024-11-18
|
80
|
27
|
53
|
93.30
|
|
2024-11-15
|
133
|
19
|
114
|
98.90
|
|
2024-11-12
|
47
|
11
|
36
|
105.50
|
|
2024-11-08
|
49
|
113
|
-64
|
108.50
|
|
2024-11-05
|
5
|
56
|
-51
|
107.00
|
|
2024-11-04
|
24
|
56
|
-32
|
107.00
|
|
2024-10-30
|
53
|
10
|
43
|
103.00
|
|
2024-10-28
|
129
|
14
|
115
|
104.50
|
|
2024-10-25
|
41
|
26
|
15
|
107.00
|
|
2024-10-24
|
14
|
37
|
-23
|
108.50
|
|
2024-10-23
|
8
|
63
|
-55
|
114.00
|
|
2024-10-21
|
35
|
147
|
-112
|
112.00
|
|
2024-10-17
|
17
|
7
|
10
|
105.00
|
|
2024-10-11
|
9
|
31
|
-22
|
105.00
|
|
2024-10-09
|
42
|
10
|
32
|
106.00
|
|
2024-10-07
|
15
|
113
|
-98
|
110.00
|
|
2024-10-04
|
7
|
219
|
-212
|
105.00
|
|
2024-09-30
|
83
|
32
|
51
|
108.50
|
|
2024-09-27
|
50
|
79
|
-29
|
111.50
|
|
2024-09-26
|
101
|
59
|
42
|
111.50
|
|
2024-09-25
|
513
|
73
|
440
|
115.50
|
|
2024-09-18
|
74
|
44
|
30
|
101.00
|
|
2024-09-12
|
38
|
18
|
20
|
94.60
|
|
2024-09-10
|
13
|
39
|
-26
|
93.00
|
|
2024-09-09
|
48
|
25
|
23
|
96.80
|
|
2024-08-19
|
12
|
23
|
-11
|
95.90
|
|
2024-08-16
|
37
|
15
|
22
|
95.20
|
|
2024-08-07
|
30
|
3
|
27
|
89.30
|
|
2024-07-30
|
21
|
5
|
16
|
106.50
|
| 合計 | 6489 | 5936 | 553 | |
