| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
38
|
-20
|
112.00
|
|
2026-07-17
|
19
|
49
|
-30
|
116.00
|
|
2026-07-16
|
48
|
61
|
-13
|
127.50
|
|
2026-07-15
|
73
|
36
|
37
|
131.00
|
|
2026-07-14
|
146
|
124
|
22
|
127.50
|
|
2026-07-13
|
167
|
286
|
-119
|
134.50
|
|
2026-07-06
|
83
|
29
|
54
|
138.50
|
|
2026-07-01
|
145
|
245
|
-100
|
148.00
|
|
2026-06-26
|
53
|
29
|
24
|
134.00
|
|
2026-06-22
|
83
|
149
|
-66
|
165.50
|
|
2026-06-16
|
82
|
44
|
38
|
140.00
|
|
2026-06-11
|
51
|
95
|
-44
|
133.00
|
|
2026-06-09
|
139
|
92
|
47
|
149.00
|
|
2026-06-03
|
70
|
162
|
-92
|
172.50
|
|
2026-05-27
|
69
|
122
|
-53
|
143.00
|
|
2026-05-21
|
129
|
68
|
61
|
120.50
|
|
2026-05-19
|
32
|
8
|
24
|
137.00
|
|
2026-05-18
|
50
|
17
|
33
|
132.00
|
|
2026-05-14
|
24
|
49
|
-25
|
115.50
|
|
2026-05-13
|
25
|
3
|
22
|
118.50
|
|
2026-05-07
|
15
|
70
|
-55
|
108.00
|
|
2026-05-05
|
154
|
207
|
-53
|
125.00
|
|
2026-05-04
|
40
|
3
|
37
|
114.00
|
|
2026-04-29
|
271
|
107
|
164
|
94.90
|
|
2026-04-23
|
77
|
165
|
-88
|
76.60
|
|
2026-04-16
|
346
|
297
|
49
|
75.30
|
|
2026-04-15
|
101
|
169
|
-68
|
75.10
|
|
2026-04-13
|
613
|
289
|
324
|
83.00
|
|
2026-04-09
|
129
|
52
|
77
|
78.30
|
|
2026-03-30
|
23
|
77
|
-54
|
66.70
|
|
2026-03-20
|
36
|
82
|
-46
|
64.40
|
|
2026-03-11
|
189
|
52
|
137
|
55.70
|
|
2026-03-06
|
46
|
12
|
34
|
49.50
|
|
2026-03-05
|
46
|
14
|
32
|
48.30
|
|
2026-03-02
|
36
|
2
|
34
|
49.10
|
|
2026-02-06
|
8
|
30
|
-22
|
51.20
|
|
2026-02-05
|
27
|
57
|
-30
|
53.90
|
|
2026-02-03
|
21
|
35
|
-14
|
53.00
|
|
2026-02-02
|
28
|
13
|
15
|
51.60
|
|
2026-01-28
|
61
|
34
|
27
|
57.00
|
|
2026-01-09
|
23
|
5
|
18
|
46.20
|
|
2025-12-11
|
14
|
3
|
11
|
44.05
|
|
2025-12-04
|
10
|
35
|
-25
|
45.00
|
|
2025-11-27
|
10
|
2
|
8
|
41.95
|
|
2025-11-26
|
21
|
0
|
21
|
41.35
|
|
2025-11-24
|
0
|
5
|
-5
|
39.70
|
|
2025-11-19
|
0
|
13
|
-13
|
39.70
|
|
2025-11-10
|
47
|
22
|
25
|
40.70
|
|
2025-11-06
|
0
|
10
|
-10
|
38.05
|
|
2025-11-05
|
13
|
4
|
9
|
38.10
|
|
2025-10-22
|
12
|
3
|
9
|
43.05
|
|
2025-10-21
|
5
|
16
|
-11
|
43.25
|
|
2025-10-17
|
15
|
45
|
-30
|
43.80
|
|
2025-09-22
|
13
|
3
|
10
|
43.95
|
|
2025-09-17
|
5
|
22
|
-17
|
42.20
|
|
2025-09-12
|
14
|
2
|
12
|
41.30
|
|
2025-09-02
|
2
|
19
|
-17
|
42.05
|
|
2025-08-29
|
12
|
47
|
-35
|
44.30
|
|
2025-08-28
|
93
|
32
|
61
|
45.60
|
|
2025-08-22
|
8
|
25
|
-17
|
41.40
|
|
2025-08-14
|
71
|
31
|
40
|
42.30
|
|
2025-07-25
|
20
|
3
|
17
|
38.90
|
|
2025-07-16
|
73
|
32
|
41
|
40.25
|
|
2025-07-14
|
4
|
36
|
-32
|
37.20
|
|
2025-07-09
|
3
|
100
|
-97
|
38.40
|
|
2025-07-03
|
52
|
18
|
34
|
40.30
|
|
2025-07-02
|
1
|
29
|
-28
|
39.30
|
|
2025-07-01
|
41
|
14
|
27
|
38.85
|
|
2025-06-20
|
3
|
29
|
-26
|
37.60
|
|
2025-06-17
|
34
|
5
|
29
|
40.40
|
|
2025-06-12
|
47
|
21
|
26
|
39.95
|
|
2025-06-11
|
119
|
22
|
97
|
39.20
|
|
2025-06-05
|
16
|
42
|
-26
|
38.30
|
|
2025-06-03
|
3
|
13
|
-10
|
36.70
|
|
2025-05-21
|
7
|
20
|
-13
|
37.25
|
|
2025-05-16
|
31
|
15
|
16
|
38.65
|
|
2025-05-09
|
3
|
21
|
-18
|
37.25
|
|
2025-05-08
|
22
|
4
|
18
|
37.00
|
|
2025-04-30
|
20
|
38
|
-18
|
38.05
|
|
2025-04-29
|
65
|
37
|
28
|
39.90
|
|
2025-04-28
|
29
|
44
|
-15
|
37.00
|
|
2025-04-25
|
82
|
104
|
-22
|
37.70
|
|
2025-04-23
|
52
|
24
|
28
|
38.65
|
|
2025-04-18
|
5
|
19
|
-14
|
34.20
|
|
2025-04-16
|
2
|
15
|
-13
|
34.30
|
|
2025-04-15
|
10
|
1
|
9
|
35.50
|
|
2025-03-19
|
10
|
1
|
9
|
46.60
|
|
2025-03-05
|
53
|
92
|
-39
|
52.70
|
|
2025-03-04
|
37
|
6
|
31
|
50.90
|
|
2025-02-06
|
3
|
15
|
-12
|
47.90
|
|
2025-02-03
|
0
|
15
|
-15
|
46.40
|
|
2025-01-22
|
0
|
19
|
-19
|
47.85
|
|
2025-01-21
|
0
|
10
|
-10
|
47.55
|
|
2025-01-16
|
2
|
17
|
-15
|
47.70
|
|
2025-01-13
|
6
|
26
|
-20
|
46.70
|
|
2025-01-09
|
6
|
39
|
-33
|
50.00
|
|
2024-12-25
|
545
|
2051
|
-1506
|
58.40
|
|
2024-12-24
|
1577
|
53
|
1524
|
58.10
|
|
2024-12-23
|
48
|
7
|
41
|
52.90
|
|
2024-12-17
|
11
|
2
|
9
|
51.40
|
|
2024-12-16
|
3
|
15
|
-12
|
50.20
|
|
2024-12-05
|
21
|
6
|
15
|
56.50
|
|
2024-12-03
|
0
|
12
|
-12
|
56.50
|
|
2024-11-29
|
22
|
81
|
-59
|
56.00
|
|
2024-11-25
|
13
|
52
|
-39
|
58.50
|
|
2024-11-19
|
45
|
28
|
17
|
59.00
|
|
2024-11-14
|
183
|
118
|
65
|
61.50
|
|
2024-11-12
|
17
|
236
|
-219
|
61.10
|
|
2024-11-11
|
28
|
97
|
-69
|
62.90
|
|
2024-11-08
|
55
|
88
|
-33
|
65.60
|
|
2024-11-07
|
100
|
53
|
47
|
66.50
|
|
2024-11-04
|
29
|
13
|
16
|
63.20
|
|
2024-11-01
|
34
|
63
|
-29
|
63.50
|
|
2024-10-30
|
99
|
401
|
-302
|
63.50
|
|
2024-10-25
|
90
|
153
|
-63
|
68.10
|
|
2024-10-24
|
543
|
648
|
-105
|
70.10
|
|
2024-10-23
|
693
|
251
|
442
|
71.50
|
|
2024-10-22
|
476
|
191
|
285
|
68.00
|
|
2024-10-18
|
112
|
177
|
-65
|
62.40
|
|
2024-10-16
|
85
|
36
|
49
|
58.50
|
|
2024-10-01
|
33
|
50
|
-17
|
57.40
|
|
2024-09-30
|
39
|
28
|
11
|
57.50
|
|
2024-09-24
|
18
|
47
|
-29
|
58.90
|
|
2024-09-11
|
9
|
29
|
-20
|
53.70
|
|
2024-09-04
|
58
|
101
|
-43
|
59.70
|
|
2024-09-03
|
113
|
75
|
38
|
62.50
|
|
2024-09-02
|
70
|
156
|
-86
|
62.50
|
|
2024-08-21
|
245
|
157
|
88
|
63.80
|
|
2024-08-15
|
29
|
133
|
-104
|
56.10
|
|
2024-08-14
|
148
|
65
|
83
|
57.80
|
|
2024-08-06
|
43
|
108
|
-65
|
48.15
|
| 合計 | 10656 | 10544 | 112 | |
