| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
13
|
-9
|
19.10
|
|
2026-07-21
|
4
|
0
|
4
|
18.95
|
|
2026-07-20
|
5
|
0
|
5
|
18.65
|
|
2026-07-15
|
0
|
23
|
-23
|
19.60
|
|
2026-07-14
|
32
|
0
|
32
|
19.05
|
|
2026-07-07
|
4
|
0
|
4
|
18.55
|
|
2026-07-02
|
0
|
5
|
-5
|
19.20
|
|
2026-03-19
|
0
|
5
|
-5
|
22.15
|
|
2026-03-02
|
7
|
2
|
5
|
23.40
|
|
2026-01-28
|
29
|
1
|
28
|
26.40
|
|
2026-01-19
|
31
|
66
|
-35
|
27.60
|
|
2026-01-12
|
0
|
8
|
-8
|
26.70
|
|
2025-12-30
|
52
|
20
|
32
|
26.70
|
|
2025-12-29
|
0
|
42
|
-42
|
24.30
|
|
2025-12-16
|
0
|
9
|
-9
|
20.35
|
|
2025-12-15
|
0
|
6
|
-6
|
20.55
|
|
2025-12-12
|
45
|
17
|
28
|
20.65
|
|
2025-12-11
|
27
|
114
|
-87
|
20.75
|
|
2025-12-08
|
0
|
4
|
-4
|
18.55
|
|
2025-12-05
|
0
|
3
|
-3
|
18.30
|
|
2025-12-02
|
5
|
0
|
5
|
17.95
|
|
2025-11-20
|
2
|
0
|
2
|
17.85
|
|
2025-11-13
|
5
|
0
|
5
|
19.90
|
|
2025-11-07
|
0
|
2
|
-2
|
18.55
|
|
2025-10-31
|
2
|
0
|
2
|
19.75
|
|
2025-09-18
|
0
|
36
|
-36
|
22.70
|
|
2025-09-17
|
0
|
5
|
-5
|
21.95
|
|
2025-09-05
|
2
|
0
|
2
|
22.50
|
|
2025-09-02
|
0
|
5
|
-5
|
22.50
|
|
2025-09-01
|
1
|
15
|
-14
|
23.05
|
|
2025-08-29
|
0
|
29
|
-29
|
23.40
|
|
2025-08-28
|
3
|
7
|
-4
|
22.75
|
|
2025-08-22
|
1
|
4
|
-3
|
22.60
|
|
2025-08-07
|
4
|
20
|
-16
|
20.75
|
|
2025-07-22
|
13
|
0
|
13
|
18.35
|
|
2025-07-21
|
0
|
2
|
-2
|
19.15
|
|
2025-07-09
|
0
|
1
|
-1
|
18.10
|
|
2025-07-08
|
6
|
3
|
3
|
18.10
|
|
2025-06-30
|
3
|
0
|
3
|
18.60
|
|
2025-06-23
|
11
|
0
|
11
|
18.20
|
|
2025-06-17
|
15
|
0
|
15
|
19.65
|
|
2025-06-13
|
15
|
0
|
15
|
19.65
|
|
2025-06-05
|
2
|
0
|
2
|
19.80
|
|
2025-06-03
|
4
|
0
|
4
|
19.60
|
|
2025-06-02
|
19
|
0
|
19
|
19.85
|
|
2025-05-22
|
10
|
0
|
10
|
21.15
|
|
2025-05-21
|
0
|
4
|
-4
|
21.45
|
|
2025-05-20
|
10
|
0
|
10
|
21.10
|
|
2025-05-16
|
10
|
0
|
10
|
21.70
|
|
2025-05-15
|
5
|
0
|
5
|
22.15
|
|
2025-05-13
|
15
|
3
|
12
|
22.40
|
|
2025-04-25
|
3
|
1
|
2
|
20.20
|
|
2025-04-10
|
11
|
0
|
11
|
20.20
|
|
2025-04-08
|
6
|
0
|
6
|
20.40
|
|
2025-04-07
|
5
|
0
|
5
|
22.65
|
|
2025-03-20
|
0
|
5
|
-5
|
27.70
|
|
2025-03-18
|
6
|
18
|
-12
|
28.60
|
|
2025-03-11
|
0
|
2
|
-2
|
25.65
|
|
2025-03-03
|
5
|
0
|
5
|
25.50
|
|
2025-02-24
|
0
|
3
|
-3
|
26.80
|
|
2025-02-03
|
7
|
0
|
7
|
25.20
|
|
2025-01-02
|
5
|
0
|
5
|
27.50
|
|
2024-12-31
|
8
|
0
|
8
|
27.55
|
|
2024-12-23
|
5
|
0
|
5
|
27.40
|
|
2024-12-19
|
0
|
8
|
-8
|
27.40
|
|
2024-12-09
|
10
|
0
|
10
|
28.65
|
|
2024-12-03
|
5
|
0
|
5
|
28.60
|
|
2024-11-28
|
0
|
5
|
-5
|
28.75
|
|
2024-11-26
|
3
|
0
|
3
|
30.25
|
|
2024-11-25
|
0
|
10
|
-10
|
30.55
|
|
2024-11-14
|
5
|
0
|
5
|
29.35
|
|
2024-11-13
|
10
|
0
|
10
|
29.60
|
|
2024-11-08
|
3
|
0
|
3
|
29.70
|
|
2024-11-04
|
10
|
0
|
10
|
29.75
|
|
2024-11-01
|
5
|
0
|
5
|
30.40
|
|
2024-10-30
|
5
|
0
|
5
|
29.90
|
|
2024-10-25
|
0
|
20
|
-20
|
31.95
|
|
2024-10-24
|
10
|
0
|
10
|
30.50
|
|
2024-10-18
|
5
|
0
|
5
|
28.90
|
|
2024-10-14
|
0
|
5
|
-5
|
29.70
|
|
2024-10-07
|
22
|
12
|
10
|
31.05
|
|
2024-10-01
|
25
|
71
|
-46
|
32.25
|
|
2024-09-30
|
5
|
0
|
5
|
29.35
|
|
2024-09-04
|
5
|
0
|
5
|
27.40
|
|
2024-08-29
|
0
|
6
|
-6
|
29.70
|
|
2024-08-28
|
0
|
12
|
-12
|
29.25
|
|
2024-08-23
|
0
|
12
|
-12
|
29.25
|
|
2024-08-22
|
9
|
0
|
9
|
29.30
|
|
2024-08-19
|
0
|
7
|
-7
|
30.05
|
|
2024-08-14
|
0
|
4
|
-4
|
28.85
|
|
2024-08-12
|
0
|
5
|
-5
|
29.20
|
|
2024-07-31
|
5
|
0
|
5
|
30.75
|
|
2024-07-26
|
10
|
1
|
9
|
32.00
|
| 合計 | 616 | 681 | -65 | |
