| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
3
|
6
|
58.10
|
|
2026-07-17
|
3
|
24
|
-21
|
55.70
|
|
2026-07-15
|
11
|
1
|
10
|
61.50
|
|
2026-07-14
|
5
|
14
|
-9
|
60.60
|
|
2026-07-13
|
2
|
18
|
-16
|
62.50
|
|
2026-07-06
|
0
|
18
|
-18
|
68.50
|
|
2026-07-03
|
17
|
1
|
16
|
69.50
|
|
2026-07-01
|
6
|
17
|
-11
|
67.20
|
|
2026-06-30
|
9
|
19
|
-10
|
70.30
|
|
2026-06-24
|
4
|
15
|
-11
|
71.00
|
|
2026-06-16
|
31
|
11
|
20
|
77.00
|
|
2026-06-04
|
5
|
23
|
-18
|
73.00
|
|
2026-05-29
|
18
|
35
|
-17
|
74.70
|
|
2026-05-22
|
24
|
2
|
22
|
78.80
|
|
2026-05-20
|
1
|
30
|
-29
|
72.80
|
|
2026-05-08
|
68
|
35
|
33
|
82.10
|
|
2026-04-30
|
73
|
44
|
29
|
80.30
|
|
2026-04-29
|
28
|
48
|
-20
|
73.00
|
|
2026-04-28
|
55
|
17
|
38
|
72.10
|
|
2026-04-27
|
42
|
95
|
-53
|
70.40
|
|
2026-04-23
|
149
|
187
|
-38
|
77.80
|
|
2026-04-21
|
296
|
241
|
55
|
77.20
|
|
2026-04-14
|
30
|
77
|
-47
|
69.20
|
|
2026-04-13
|
88
|
62
|
26
|
69.10
|
|
2026-04-09
|
67
|
40
|
27
|
64.40
|
|
2026-03-30
|
1
|
6
|
-5
|
55.60
|
|
2026-03-24
|
3
|
22
|
-19
|
55.90
|
|
2026-03-13
|
18
|
3
|
15
|
61.90
|
|
2026-03-11
|
33
|
6
|
27
|
61.90
|
|
2026-03-10
|
11
|
46
|
-35
|
58.70
|
|
2026-03-04
|
13
|
54
|
-41
|
61.80
|
|
2026-02-23
|
132
|
15
|
117
|
65.30
|
|
2026-02-11
|
3
|
102
|
-99
|
61.20
|
|
2026-02-06
|
15
|
48
|
-33
|
59.80
|
|
2026-02-04
|
423
|
1536
|
-1113
|
65.30
|
|
2026-02-03
|
1177
|
34
|
1143
|
65.00
|
|
2026-01-22
|
139
|
439
|
-300
|
67.00
|
|
2026-01-20
|
397
|
130
|
267
|
65.50
|
|
2026-01-16
|
147
|
115
|
32
|
56.60
|
|
2026-01-13
|
241
|
142
|
99
|
54.70
|
|
2026-01-12
|
1076
|
975
|
101
|
56.00
|
|
2025-12-31
|
86
|
172
|
-86
|
51.00
|
|
2025-12-29
|
532
|
376
|
156
|
53.30
|
|
2025-12-22
|
202
|
136
|
66
|
45.95
|
|
2025-12-04
|
28
|
3
|
25
|
35.00
|
|
2025-09-24
|
11
|
41
|
-30
|
28.20
|
|
2025-09-22
|
1
|
9
|
-8
|
29.40
|
|
2025-09-16
|
17
|
1
|
16
|
30.05
|
|
2025-09-01
|
5
|
31
|
-26
|
33.60
|
|
2025-08-21
|
10
|
48
|
-38
|
33.40
|
|
2025-08-14
|
72
|
39
|
33
|
37.15
|
|
2025-08-11
|
117
|
53
|
64
|
33.55
|
|
2025-08-04
|
88
|
29
|
59
|
29.80
|
|
2025-07-04
|
0
|
1
|
-1
|
20.20
|
|
2025-07-02
|
0
|
0
|
0
|
20.25
|
|
2025-06-25
|
1
|
14
|
-13
|
20.70
|
|
2025-06-17
|
0
|
1
|
-1
|
20.10
|
|
2025-06-16
|
1
|
0
|
1
|
20.05
|
|
2025-06-12
|
0
|
1
|
-1
|
20.25
|
|
2025-06-06
|
1
|
1
|
0
|
20.20
|
|
2025-05-22
|
1
|
0
|
1
|
21.45
|
|
2025-05-14
|
2
|
4
|
-2
|
21.40
|
|
2025-05-09
|
1
|
2
|
-1
|
20.75
|
|
2025-05-05
|
0
|
1
|
-1
|
20.05
|
|
2025-05-02
|
0
|
1
|
-1
|
20.45
|
|
2025-04-25
|
0
|
2
|
-2
|
20.40
|
|
2025-04-16
|
1
|
0
|
1
|
20.55
|
|
2025-04-01
|
0
|
1
|
-1
|
21.70
|
|
2025-03-19
|
0
|
3
|
-3
|
22.50
|
|
2025-03-14
|
0
|
2
|
-2
|
22.65
|
|
2025-03-13
|
1
|
0
|
1
|
22.60
|
|
2025-03-11
|
1
|
0
|
1
|
22.85
|
|
2025-02-26
|
2
|
1
|
1
|
22.40
|
|
2025-02-25
|
1
|
0
|
1
|
22.35
|
|
2025-02-21
|
2
|
0
|
2
|
22.10
|
|
2025-02-10
|
1
|
0
|
1
|
21.35
|
|
2025-02-06
|
0
|
3
|
-3
|
21.10
|
|
2025-02-05
|
2
|
0
|
2
|
21.00
|
|
2025-02-03
|
1
|
0
|
1
|
20.90
|
|
2025-01-14
|
0
|
2
|
-2
|
20.80
|
|
2025-01-06
|
0
|
3
|
-3
|
21.80
|
|
2024-12-31
|
0
|
1
|
-1
|
22.05
|
|
2024-12-05
|
1
|
5
|
-4
|
24.10
|
|
2024-11-19
|
0
|
4
|
-4
|
23.40
|
|
2024-11-11
|
1
|
10
|
-9
|
25.10
|
|
2024-10-18
|
6
|
0
|
6
|
25.35
|
|
2024-10-17
|
2
|
0
|
2
|
25.45
|
|
2024-10-04
|
19
|
0
|
19
|
25.65
|
|
2024-08-23
|
0
|
1
|
-1
|
21.15
|
|
2024-08-15
|
0
|
1
|
-1
|
20.95
|
|
2024-08-12
|
2
|
0
|
2
|
20.90
|
|
2024-08-09
|
0
|
0
|
0
|
21.05
|
|
2024-08-06
|
0
|
13
|
-13
|
20.30
|
| 合計 | 6089 | 5766 | 323 | |
