| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
23.55
|
|
2026-07-17
|
0
|
25
|
-25
|
22.80
|
|
2026-07-13
|
1
|
56
|
-55
|
26.05
|
|
2026-07-09
|
64
|
0
|
64
|
26.55
|
|
2026-07-03
|
13
|
0
|
13
|
26.00
|
|
2026-06-08
|
1
|
35
|
-34
|
27.25
|
|
2026-06-03
|
71
|
11
|
60
|
27.40
|
|
2026-05-29
|
29
|
0
|
29
|
24.10
|
|
2026-05-28
|
36
|
3
|
33
|
23.60
|
|
2026-05-26
|
53
|
0
|
53
|
23.85
|
|
2026-05-21
|
9
|
24
|
-15
|
24.05
|
|
2026-05-20
|
10
|
0
|
10
|
23.65
|
|
2026-05-19
|
20
|
0
|
20
|
23.45
|
|
2026-05-15
|
20
|
1
|
19
|
23.90
|
|
2026-05-13
|
16
|
1
|
15
|
24.50
|
|
2026-05-08
|
18
|
6
|
12
|
23.40
|
|
2026-04-14
|
0
|
8
|
-8
|
23.20
|
|
2026-04-13
|
10
|
38
|
-28
|
23.20
|
|
2026-04-10
|
53
|
0
|
53
|
24.05
|
|
2026-04-08
|
2
|
20
|
-18
|
23.45
|
|
2026-04-01
|
0
|
5
|
-5
|
24.00
|
|
2026-03-26
|
1
|
12
|
-11
|
24.95
|
|
2026-03-25
|
12
|
0
|
12
|
25.65
|
|
2026-03-19
|
1
|
40
|
-39
|
26.90
|
|
2026-03-18
|
36
|
59
|
-23
|
26.95
|
|
2026-03-16
|
23
|
1
|
22
|
25.85
|
|
2026-03-13
|
33
|
2
|
31
|
25.25
|
|
2026-03-10
|
3
|
0
|
3
|
22.95
|
|
2026-03-06
|
4
|
16
|
-12
|
22.85
|
|
2026-01-16
|
0
|
5
|
-5
|
24.15
|
|
2026-01-15
|
0
|
10
|
-10
|
24.45
|
|
2026-01-13
|
1
|
23
|
-22
|
23.55
|
|
2026-01-07
|
8
|
0
|
8
|
23.65
|
|
2025-10-16
|
0
|
55
|
-55
|
25.00
|
|
2025-10-15
|
59
|
10
|
49
|
24.95
|
|
2025-09-04
|
0
|
13
|
-13
|
25.80
|
|
2025-09-03
|
10
|
28
|
-18
|
25.70
|
|
2025-09-02
|
11
|
0
|
11
|
25.65
|
|
2025-08-29
|
0
|
61
|
-61
|
26.00
|
|
2025-08-28
|
68
|
2
|
66
|
27.60
|
|
2025-08-20
|
17
|
2
|
15
|
26.85
|
|
2025-08-05
|
0
|
5
|
-5
|
26.35
|
|
2025-07-18
|
0
|
12
|
-12
|
26.30
|
|
2025-07-11
|
0
|
32
|
-32
|
26.20
|
|
2025-07-10
|
37
|
4
|
33
|
26.50
|
|
2025-07-01
|
0
|
5
|
-5
|
25.85
|
|
2025-06-30
|
7
|
1
|
6
|
25.65
|
|
2025-06-26
|
1
|
5
|
-4
|
25.85
|
|
2025-06-23
|
0
|
5
|
-5
|
24.75
|
|
2025-06-17
|
2
|
7
|
-5
|
25.85
|
|
2025-06-12
|
3
|
0
|
3
|
26.45
|
|
2025-06-06
|
0
|
7
|
-7
|
26.80
|
|
2025-06-05
|
0
|
23
|
-23
|
26.40
|
|
2025-06-04
|
30
|
0
|
30
|
26.35
|
|
2025-05-27
|
0
|
4
|
-4
|
26.00
|
|
2025-05-23
|
1
|
17
|
-16
|
26.40
|
|
2025-05-22
|
24
|
2
|
22
|
26.70
|
|
2025-05-19
|
2
|
11
|
-9
|
26.10
|
|
2025-05-09
|
0
|
10
|
-10
|
26.30
|
|
2025-05-07
|
1
|
18
|
-17
|
26.00
|
|
2025-05-06
|
10
|
0
|
10
|
25.75
|
|
2025-04-10
|
2
|
15
|
-13
|
24.10
|
|
2025-04-01
|
6
|
0
|
6
|
29.05
|
|
2025-03-14
|
10
|
41
|
-31
|
30.60
|
|
2025-02-19
|
30
|
5
|
25
|
32.95
|
|
2025-02-18
|
0
|
40
|
-40
|
32.10
|
|
2025-02-05
|
9
|
0
|
9
|
31.60
|
|
2025-01-21
|
0
|
5
|
-5
|
30.70
|
|
2025-01-20
|
5
|
103
|
-98
|
30.60
|
|
2024-12-25
|
0
|
15
|
-15
|
31.35
|
|
2024-12-16
|
4
|
15
|
-11
|
30.35
|
|
2024-12-09
|
17
|
1
|
16
|
32.00
|
|
2024-11-13
|
1
|
13
|
-12
|
32.10
|
|
2024-11-08
|
0
|
17
|
-17
|
32.20
|
|
2024-10-09
|
11
|
100
|
-89
|
34.10
|
|
2024-10-08
|
32
|
8
|
24
|
35.90
|
|
2024-10-01
|
5
|
89
|
-84
|
35.90
|
|
2024-09-30
|
96
|
59
|
37
|
36.05
|
|
2024-09-27
|
44
|
187
|
-143
|
36.45
|
|
2024-09-25
|
311
|
28
|
283
|
37.50
|
|
2024-09-13
|
7
|
68
|
-61
|
34.10
|
|
2024-09-12
|
57
|
8
|
49
|
33.00
|
|
2024-08-30
|
3
|
69
|
-66
|
33.55
|
|
2024-08-28
|
109
|
14
|
95
|
35.05
|
|
2024-08-27
|
1
|
19
|
-18
|
34.30
|
|
2024-08-05
|
6
|
119
|
-113
|
30.00
|
| 合計 | 1597 | 1792 | -195 | |
