| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
157.50
|
|
2026-07-17
|
0
|
1
|
-1
|
153.50
|
|
2026-07-16
|
1
|
0
|
1
|
157.50
|
|
2026-07-15
|
0
|
1
|
-1
|
156.50
|
|
2026-07-14
|
1
|
0
|
1
|
157.50
|
|
2026-07-13
|
1
|
1
|
0
|
158.00
|
|
2026-07-06
|
0
|
1
|
-1
|
163.50
|
|
2026-06-30
|
1
|
0
|
1
|
171.00
|
|
2026-06-22
|
0
|
6
|
-6
|
173.50
|
|
2026-06-01
|
0
|
5
|
-5
|
168.00
|
|
2026-05-28
|
1
|
0
|
1
|
167.00
|
|
2026-05-26
|
0
|
1
|
-1
|
167.50
|
|
2026-05-25
|
1
|
18
|
-17
|
168.50
|
|
2026-05-22
|
0
|
5
|
-5
|
168.50
|
|
2026-05-20
|
1
|
1
|
0
|
168.50
|
|
2026-05-19
|
1
|
0
|
1
|
169.00
|
|
2026-05-18
|
0
|
1
|
-1
|
170.00
|
|
2026-05-13
|
0
|
0
|
0
|
173.50
|
|
2026-05-12
|
0
|
0
|
0
|
175.00
|
|
2026-04-29
|
1
|
0
|
1
|
175.50
|
|
2026-04-15
|
0
|
1
|
-1
|
174.00
|
|
2026-04-10
|
0
|
1
|
-1
|
171.50
|
|
2026-04-08
|
0
|
0
|
0
|
168.50
|
|
2026-04-07
|
0
|
0
|
0
|
166.50
|
|
2026-04-01
|
0
|
0
|
0
|
164.50
|
|
2026-03-26
|
0
|
0
|
0
|
170.00
|
|
2026-03-25
|
0
|
0
|
0
|
169.50
|
|
2026-03-20
|
0
|
0
|
0
|
170.50
|
|
2026-03-11
|
0
|
0
|
0
|
169.50
|
|
2026-03-09
|
0
|
4
|
-4
|
168.00
|
|
2026-01-27
|
0
|
0
|
0
|
170.50
|
|
2026-01-21
|
0
|
0
|
0
|
168.00
|
|
2026-01-20
|
0
|
0
|
0
|
166.50
|
|
2026-01-15
|
0
|
16
|
-16
|
162.50
|
|
2026-01-14
|
0
|
6
|
-6
|
160.50
|
|
2026-01-12
|
0
|
1
|
-1
|
159.50
|
|
2026-01-08
|
0
|
0
|
0
|
158.50
|
|
2026-01-05
|
0
|
0
|
0
|
157.50
|
|
2026-01-02
|
0
|
0
|
0
|
157.50
|
|
2025-12-29
|
0
|
0
|
0
|
157.50
|
|
2025-12-24
|
0
|
0
|
0
|
156.50
|
|
2025-12-22
|
0
|
0
|
0
|
155.00
|
|
2025-12-17
|
0
|
0
|
0
|
154.50
|
|
2025-12-15
|
0
|
0
|
0
|
155.00
|
|
2025-12-03
|
0
|
1
|
-1
|
154.50
|
|
2025-11-11
|
0
|
1
|
-1
|
153.00
|
|
2025-11-03
|
0
|
1
|
-1
|
150.00
|
|
2025-10-21
|
1
|
0
|
1
|
149.00
|
|
2025-10-07
|
0
|
1
|
-1
|
152.00
|
|
2025-09-12
|
1
|
0
|
1
|
152.00
|
|
2025-09-09
|
0
|
1
|
-1
|
152.50
|
|
2025-09-08
|
1
|
0
|
1
|
153.00
|
|
2025-09-05
|
1
|
0
|
1
|
153.00
|
|
2025-09-03
|
0
|
1
|
-1
|
155.00
|
|
2025-08-20
|
0
|
0
|
0
|
149.50
|
|
2025-08-14
|
0
|
0
|
0
|
152.00
|
|
2025-08-13
|
0
|
0
|
0
|
151.00
|
|
2025-08-11
|
1
|
0
|
1
|
151.50
|
|
2025-08-07
|
0
|
1
|
-1
|
152.00
|
|
2025-07-16
|
1
|
0
|
1
|
150.50
|
|
2025-07-11
|
1
|
0
|
1
|
152.00
|
|
2025-06-24
|
0
|
0
|
0
|
158.50
|
|
2025-06-03
|
0
|
1
|
-1
|
153.00
|
|
2025-05-29
|
0
|
1
|
-1
|
153.00
|
|
2025-05-27
|
1
|
0
|
1
|
151.00
|
|
2025-05-23
|
0
|
1
|
-1
|
152.50
|
|
2025-05-20
|
0
|
0
|
0
|
153.00
|
|
2025-05-15
|
0
|
1
|
-1
|
153.00
|
|
2025-05-14
|
0
|
0
|
0
|
152.50
|
|
2025-05-12
|
0
|
0
|
0
|
150.50
|
|
2025-05-05
|
1
|
0
|
1
|
150.00
|
|
2025-05-02
|
0
|
1
|
-1
|
152.00
|
|
2025-04-29
|
1
|
0
|
1
|
152.00
|
|
2025-04-28
|
1
|
0
|
1
|
152.00
|
|
2025-04-23
|
1
|
0
|
1
|
151.50
|
|
2025-04-17
|
0
|
1
|
-1
|
151.50
|
|
2025-04-10
|
0
|
2
|
-2
|
146.50
|
|
2025-04-07
|
1
|
0
|
1
|
145.50
|
|
2025-04-01
|
1
|
0
|
1
|
161.50
|
|
2025-03-27
|
0
|
1
|
-1
|
166.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
2
|
-2
|
167.00
|
|
2025-03-21
|
1
|
3
|
-2
|
166.50
|
|
2025-03-20
|
0
|
8
|
-8
|
166.50
|
|
2025-03-13
|
1
|
0
|
1
|
166.50
|
|
2025-03-06
|
1
|
0
|
1
|
168.50
|
|
2025-02-25
|
0
|
3
|
-3
|
169.50
|
|
2025-02-24
|
0
|
3
|
-3
|
167.50
|
|
2025-02-21
|
1
|
0
|
1
|
172.00
|
|
2025-02-18
|
11
|
0
|
11
|
172.50
|
|
2025-02-17
|
12
|
0
|
12
|
170.00
|
|
2025-02-14
|
14
|
0
|
14
|
168.50
|
|
2025-02-11
|
0
|
6
|
-6
|
164.00
|
|
2025-02-06
|
1
|
0
|
1
|
162.50
|
|
2025-01-22
|
1
|
0
|
1
|
161.50
|
|
2025-01-21
|
2
|
0
|
2
|
161.00
|
|
2025-01-20
|
2
|
0
|
2
|
160.50
|
|
2025-01-02
|
0
|
1
|
-1
|
165.50
|
|
2024-12-31
|
1
|
0
|
1
|
165.00
|
|
2024-12-12
|
0
|
4
|
-4
|
167.00
|
|
2024-12-11
|
0
|
2
|
-2
|
167.00
|
|
2024-12-09
|
0
|
10
|
-10
|
167.00
|
|
2024-12-06
|
1
|
2
|
-1
|
163.00
|
|
2024-12-03
|
0
|
0
|
0
|
159.00
|
|
2024-12-02
|
0
|
0
|
0
|
159.00
|
|
2024-11-22
|
0
|
1
|
-1
|
157.50
|
|
2024-11-20
|
1
|
1
|
0
|
156.50
|
|
2024-11-14
|
0
|
1
|
-1
|
157.00
|
|
2024-11-11
|
1
|
0
|
1
|
158.50
|
|
2024-10-16
|
0
|
13
|
-13
|
158.50
|
|
2024-10-09
|
0
|
1
|
-1
|
157.50
|
|
2024-09-27
|
13
|
0
|
13
|
162.00
|
|
2024-09-25
|
0
|
6
|
-6
|
163.00
|
|
2024-09-18
|
2
|
1
|
1
|
161.00
|
|
2024-09-13
|
0
|
1
|
-1
|
161.50
|
|
2024-09-10
|
1
|
0
|
1
|
160.00
|
|
2024-09-09
|
0
|
1
|
-1
|
162.50
|
|
2024-09-05
|
0
|
1
|
-1
|
162.50
|
|
2024-08-27
|
0
|
13
|
-13
|
165.50
|
|
2024-08-26
|
0
|
1
|
-1
|
166.00
|
|
2024-08-21
|
1
|
0
|
1
|
167.50
|
|
2024-08-16
|
1
|
5
|
-4
|
170.00
|
|
2024-08-09
|
0
|
1
|
-1
|
171.00
|
|
2024-08-06
|
2
|
4
|
-2
|
167.50
|
|
2024-08-02
|
2
|
5
|
-3
|
172.00
|
|
2024-07-23
|
0
|
1
|
-1
|
168.00
|
| 合計 | 96 | 188 | -92 | |
