| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
55
|
-42
|
17.80
|
|
2026-07-21
|
5
|
41
|
-36
|
17.65
|
|
2026-07-03
|
23
|
80
|
-57
|
21.75
|
|
2026-06-23
|
158
|
310
|
-152
|
21.40
|
|
2026-06-15
|
391
|
196
|
195
|
21.40
|
|
2026-05-25
|
211
|
121
|
90
|
17.35
|
|
2026-05-22
|
188
|
260
|
-72
|
17.40
|
|
2026-05-13
|
86
|
180
|
-94
|
16.20
|
|
2026-05-11
|
1
|
23
|
-22
|
13.45
|
|
2026-05-06
|
16
|
0
|
16
|
13.40
|
|
2026-04-10
|
21
|
0
|
21
|
13.95
|
|
2026-04-08
|
2
|
67
|
-65
|
13.55
|
|
2026-03-25
|
22
|
1
|
21
|
13.05
|
|
2026-03-24
|
19
|
0
|
19
|
12.80
|
|
2026-02-06
|
39
|
10
|
29
|
11.80
|
|
2026-02-05
|
7
|
56
|
-49
|
12.00
|
|
2026-02-02
|
10
|
46
|
-36
|
11.75
|
|
2026-01-14
|
14
|
60
|
-46
|
14.05
|
|
2025-12-30
|
28
|
18
|
10
|
11.50
|
|
2025-12-26
|
10
|
0
|
10
|
11.40
|
|
2025-12-22
|
15
|
0
|
15
|
11.35
|
|
2025-12-19
|
21
|
2
|
19
|
11.25
|
|
2025-12-18
|
6
|
26
|
-20
|
11.05
|
|
2025-12-12
|
1
|
12
|
-11
|
10.95
|
|
2025-12-02
|
0
|
11
|
-11
|
10.65
|
|
2025-11-28
|
0
|
10
|
-10
|
10.75
|
|
2025-11-26
|
1
|
54
|
-53
|
10.60
|
|
2025-11-14
|
0
|
12
|
-12
|
11.40
|
|
2025-11-11
|
2
|
14
|
-12
|
11.35
|
|
2025-11-04
|
26
|
7
|
19
|
11.45
|
|
2025-11-03
|
27
|
9
|
18
|
11.65
|
|
2025-10-31
|
34
|
0
|
34
|
11.90
|
|
2025-10-30
|
20
|
91
|
-71
|
12.00
|
|
2025-10-28
|
32
|
1
|
31
|
12.10
|
|
2025-10-22
|
19
|
0
|
19
|
12.40
|
|
2025-10-21
|
21
|
0
|
21
|
12.25
|
|
2025-10-16
|
0
|
29
|
-29
|
12.55
|
|
2025-10-15
|
60
|
9
|
51
|
12.40
|
|
2025-10-14
|
52
|
4
|
48
|
12.50
|
|
2025-10-13
|
80
|
4
|
76
|
12.75
|
|
2025-09-25
|
31
|
96
|
-65
|
13.80
|
|
2025-09-23
|
14
|
185
|
-171
|
14.00
|
|
2025-09-22
|
0
|
17
|
-17
|
13.25
|
|
2025-09-19
|
0
|
12
|
-12
|
13.15
|
|
2025-09-18
|
5
|
41
|
-36
|
13.35
|
|
2025-09-05
|
0
|
10
|
-10
|
13.50
|
|
2025-09-01
|
25
|
6
|
19
|
13.20
|
|
2025-08-22
|
0
|
16
|
-16
|
13.45
|
|
2025-08-19
|
19
|
6
|
13
|
13.40
|
|
2025-08-15
|
7
|
24
|
-17
|
13.40
|
|
2025-08-08
|
1
|
23
|
-22
|
13.50
|
|
2025-08-07
|
40
|
97
|
-57
|
13.50
|
|
2025-08-06
|
12
|
62
|
-50
|
14.20
|
|
2025-07-31
|
37
|
2
|
35
|
13.45
|
|
2025-07-30
|
4
|
37
|
-33
|
13.55
|
|
2025-07-25
|
13
|
40
|
-27
|
13.30
|
|
2025-07-24
|
6
|
30
|
-24
|
13.40
|
|
2025-07-22
|
60
|
3
|
57
|
13.05
|
|
2025-07-16
|
30
|
270
|
-240
|
13.55
|
|
2025-07-15
|
374
|
156
|
218
|
14.10
|
|
2025-07-10
|
58
|
1
|
57
|
12.70
|
|
2025-07-08
|
10
|
106
|
-96
|
12.85
|
|
2025-07-04
|
28
|
1
|
27
|
12.65
|
|
2025-07-03
|
21
|
1
|
20
|
12.85
|
|
2025-07-01
|
32
|
0
|
32
|
12.85
|
|
2025-06-27
|
7
|
19
|
-12
|
12.90
|
|
2025-06-26
|
15
|
0
|
15
|
12.55
|
|
2025-06-24
|
14
|
5
|
9
|
12.30
|
|
2025-06-23
|
41
|
9
|
32
|
12.00
|
|
2025-06-20
|
37
|
5
|
32
|
12.20
|
|
2025-06-19
|
0
|
13
|
-13
|
12.10
|
|
2025-06-16
|
9
|
0
|
9
|
12.35
|
|
2025-06-12
|
10
|
1
|
9
|
12.45
|
|
2025-06-11
|
0
|
10
|
-10
|
12.50
|
|
2025-06-10
|
81
|
2
|
79
|
12.40
|
|
2025-06-05
|
27
|
1
|
26
|
12.40
|
|
2025-06-04
|
28
|
0
|
28
|
12.60
|
|
2025-06-03
|
36
|
1
|
35
|
12.20
|
|
2025-06-02
|
51
|
2
|
49
|
12.25
|
|
2025-05-26
|
4
|
16
|
-12
|
12.95
|
|
2025-05-21
|
11
|
0
|
11
|
13.00
|
|
2025-05-19
|
46
|
3
|
43
|
12.95
|
|
2025-05-15
|
13
|
1
|
12
|
13.00
|
|
2025-05-14
|
16
|
1
|
15
|
13.25
|
|
2025-05-13
|
5
|
21
|
-16
|
13.40
|
|
2025-05-09
|
31
|
5
|
26
|
13.20
|
|
2025-05-06
|
11
|
3
|
8
|
13.20
|
|
2025-05-05
|
37
|
0
|
37
|
13.20
|
|
2025-04-29
|
10
|
46
|
-36
|
13.40
|
|
2025-04-28
|
47
|
0
|
47
|
12.90
|
|
2025-04-23
|
67
|
21
|
46
|
12.50
|
|
2025-04-15
|
1
|
18
|
-17
|
12.20
|
|
2025-04-14
|
33
|
7
|
26
|
11.60
|
|
2025-04-02
|
0
|
11
|
-11
|
13.40
|
|
2025-04-01
|
0
|
16
|
-16
|
13.30
|
|
2025-03-28
|
7
|
26
|
-19
|
13.80
|
|
2025-03-27
|
12
|
4
|
8
|
14.25
|
|
2025-03-21
|
0
|
12
|
-12
|
14.80
|
|
2025-03-20
|
0
|
14
|
-14
|
14.60
|
|
2025-03-19
|
43
|
5
|
38
|
14.65
|
|
2025-03-18
|
4
|
16
|
-12
|
14.55
|
|
2025-03-17
|
33
|
13
|
20
|
14.50
|
|
2025-03-13
|
75
|
0
|
75
|
14.00
|
|
2025-03-12
|
36
|
1
|
35
|
14.35
|
|
2025-03-07
|
15
|
0
|
15
|
14.40
|
|
2025-03-06
|
0
|
16
|
-16
|
14.45
|
|
2025-03-05
|
11
|
30
|
-19
|
14.65
|
|
2025-03-03
|
1
|
32
|
-31
|
14.25
|
|
2025-02-27
|
32
|
3
|
29
|
14.60
|
|
2025-02-25
|
20
|
101
|
-81
|
14.75
|
|
2025-02-24
|
11
|
29
|
-18
|
14.80
|
|
2025-02-11
|
26
|
6
|
20
|
13.85
|
|
2025-02-05
|
2
|
138
|
-136
|
13.65
|
|
2025-02-03
|
4
|
155
|
-151
|
13.65
|
|
2025-01-20
|
7
|
1
|
6
|
14.65
|
|
2025-01-16
|
44
|
21
|
23
|
14.90
|
|
2025-01-15
|
7
|
0
|
7
|
14.45
|
|
2025-01-06
|
10
|
2
|
8
|
14.95
|
|
2025-01-02
|
4
|
13
|
-9
|
14.80
|
|
2024-12-30
|
8
|
0
|
8
|
15.10
|
|
2024-12-18
|
0
|
8
|
-8
|
15.10
|
|
2024-12-16
|
4
|
56
|
-52
|
14.80
|
|
2024-11-29
|
6
|
21
|
-15
|
16.10
|
|
2024-11-28
|
93
|
6
|
87
|
16.10
|
|
2024-11-27
|
0
|
14
|
-14
|
16.50
|
|
2024-11-26
|
42
|
1
|
41
|
16.90
|
|
2024-11-21
|
5
|
17
|
-12
|
16.30
|
|
2024-11-18
|
44
|
0
|
44
|
16.05
|
|
2024-11-12
|
23
|
3
|
20
|
16.10
|
|
2024-10-30
|
32
|
2
|
30
|
16.55
|
|
2024-10-29
|
3
|
16
|
-13
|
16.85
|
|
2024-10-24
|
8
|
289
|
-281
|
17.10
|
|
2024-09-30
|
3
|
14
|
-11
|
17.00
|
|
2024-09-11
|
16
|
2
|
14
|
16.85
|
|
2024-09-10
|
20
|
60
|
-40
|
17.05
|
|
2024-09-09
|
70
|
401
|
-331
|
17.60
|
|
2024-09-06
|
60
|
8
|
52
|
18.00
|
|
2024-09-04
|
7
|
50
|
-43
|
18.15
|
|
2024-09-03
|
123
|
81
|
42
|
18.85
|
|
2024-09-02
|
278
|
140
|
138
|
19.10
|
|
2024-08-30
|
318
|
268
|
50
|
19.95
|
|
2024-08-29
|
101
|
2
|
99
|
18.15
|
|
2024-08-27
|
71
|
10
|
61
|
18.20
|
|
2024-08-26
|
6
|
18
|
-12
|
18.10
|
|
2024-08-22
|
40
|
3
|
37
|
18.30
|
|
2024-08-21
|
86
|
13
|
73
|
18.35
|
|
2024-08-19
|
110
|
27
|
83
|
18.25
|
|
2024-08-01
|
18
|
65
|
-47
|
19.60
|
|
2024-07-29
|
94
|
155
|
-61
|
18.75
|
|
2024-07-26
|
32
|
99
|
-67
|
19.70
|
| 合計 | 5321 | 5785 | -464 | |
