| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
2
|
6
|
129.50
|
|
2026-07-20
|
0
|
26
|
-26
|
128.50
|
|
2026-07-17
|
28
|
5
|
23
|
130.50
|
|
2026-07-16
|
5
|
1
|
4
|
136.50
|
|
2026-07-15
|
5
|
11
|
-6
|
138.00
|
|
2026-07-14
|
22
|
16
|
6
|
136.00
|
|
2026-07-09
|
5
|
15
|
-10
|
151.00
|
|
2026-07-06
|
0
|
6
|
-6
|
154.50
|
|
2026-06-29
|
0
|
2
|
-2
|
120.50
|
|
2026-06-08
|
15
|
1
|
14
|
120.00
|
|
2026-06-04
|
8
|
5
|
3
|
119.50
|
|
2026-06-03
|
1
|
6
|
-5
|
118.00
|
|
2026-05-27
|
2
|
5
|
-3
|
121.50
|
|
2026-04-28
|
2
|
6
|
-4
|
123.00
|
|
2026-04-10
|
7
|
3
|
4
|
106.00
|
|
2026-04-09
|
0
|
3
|
-3
|
108.00
|
|
2026-04-02
|
0
|
4
|
-4
|
105.50
|
|
2026-03-18
|
0
|
2
|
-2
|
101.50
|
|
2026-03-13
|
1
|
6
|
-5
|
99.50
|
|
2026-03-10
|
0
|
9
|
-9
|
103.00
|
|
2026-03-03
|
0
|
3
|
-3
|
107.50
|
|
2026-03-02
|
1
|
0
|
1
|
109.00
|
|
2026-02-25
|
1
|
2
|
-1
|
108.00
|
|
2026-02-09
|
2
|
0
|
2
|
107.00
|
|
2026-02-03
|
2
|
1
|
1
|
106.00
|
|
2026-01-29
|
1
|
12
|
-11
|
109.00
|
|
2026-01-27
|
2
|
0
|
2
|
108.50
|
|
2026-01-13
|
25
|
142
|
-117
|
107.00
|
|
2026-01-12
|
21
|
1
|
20
|
106.50
|
|
2026-01-09
|
102
|
3
|
99
|
105.00
|
|
2026-01-05
|
0
|
5
|
-5
|
99.20
|
|
2026-01-02
|
5
|
0
|
5
|
99.80
|
|
2025-12-29
|
3
|
1
|
2
|
101.00
|
|
2025-12-22
|
0
|
2
|
-2
|
99.40
|
|
2025-12-11
|
0
|
3
|
-3
|
97.60
|
|
2025-12-10
|
4
|
0
|
4
|
98.10
|
|
2025-12-01
|
3
|
0
|
3
|
103.00
|
|
2025-11-27
|
7
|
1
|
6
|
103.00
|
|
2025-11-21
|
1
|
0
|
1
|
98.40
|
|
2025-11-04
|
0
|
3
|
-3
|
101.00
|
|
2025-11-03
|
3
|
6
|
-3
|
101.50
|
|
2025-10-21
|
3
|
31
|
-28
|
98.50
|
|
2025-10-17
|
2
|
0
|
2
|
96.70
|
|
2025-10-16
|
1
|
8
|
-7
|
98.00
|
|
2025-10-15
|
3
|
12
|
-9
|
98.40
|
|
2025-10-14
|
5
|
15
|
-10
|
97.40
|
|
2025-10-09
|
5
|
0
|
5
|
98.70
|
|
2025-10-01
|
3
|
0
|
3
|
98.70
|
|
2025-09-30
|
5
|
0
|
5
|
99.90
|
|
2025-09-26
|
6
|
3
|
3
|
98.80
|
|
2025-09-25
|
16
|
11
|
5
|
100.50
|
|
2025-09-24
|
3
|
6
|
-3
|
98.50
|
|
2025-09-22
|
2
|
15
|
-13
|
98.90
|
|
2025-09-18
|
4
|
0
|
4
|
101.50
|
|
2025-09-12
|
26
|
12
|
14
|
104.00
|
|
2025-09-02
|
12
|
3
|
9
|
102.50
|
|
2025-08-29
|
33
|
10
|
23
|
107.00
|
|
2025-08-25
|
9
|
1
|
8
|
95.50
|
|
2025-08-18
|
0
|
1
|
-1
|
85.90
|
|
2025-08-11
|
0
|
4
|
-4
|
83.20
|
|
2025-07-30
|
1
|
0
|
1
|
83.50
|
|
2025-07-24
|
1
|
0
|
1
|
83.30
|
|
2025-07-16
|
1
|
0
|
1
|
82.60
|
|
2025-07-04
|
1
|
0
|
1
|
81.50
|
|
2025-06-27
|
1
|
2
|
-1
|
82.00
|
|
2025-06-18
|
1
|
0
|
1
|
83.10
|
|
2025-06-13
|
1
|
0
|
1
|
82.20
|
|
2025-06-12
|
0
|
0
|
0
|
83.40
|
|
2025-06-06
|
1
|
0
|
1
|
82.00
|
|
2025-06-04
|
1
|
1
|
0
|
82.10
|
|
2025-05-06
|
0
|
1
|
-1
|
81.20
|
|
2025-04-30
|
0
|
1
|
-1
|
83.10
|
|
2025-04-29
|
1
|
0
|
1
|
82.60
|
|
2025-04-24
|
0
|
0
|
0
|
80.90
|
|
2025-04-22
|
0
|
0
|
0
|
79.30
|
|
2025-04-17
|
3
|
0
|
3
|
80.60
|
|
2025-04-08
|
6
|
1
|
5
|
83.40
|
|
2025-04-07
|
5
|
12
|
-7
|
77.40
|
|
2025-03-31
|
3
|
0
|
3
|
85.70
|
|
2025-03-18
|
1
|
0
|
1
|
92.70
|
|
2025-03-17
|
2
|
0
|
2
|
91.80
|
|
2025-03-14
|
0
|
6
|
-6
|
92.60
|
|
2025-03-13
|
0
|
3
|
-3
|
92.30
|
|
2025-03-05
|
0
|
2
|
-2
|
95.20
|
|
2025-03-03
|
1
|
0
|
1
|
95.60
|
|
2025-02-26
|
0
|
20
|
-20
|
95.50
|
|
2025-02-18
|
1
|
0
|
1
|
95.20
|
|
2025-02-14
|
1
|
0
|
1
|
94.70
|
|
2025-02-05
|
0
|
1
|
-1
|
93.00
|
|
2025-01-16
|
20
|
0
|
20
|
92.70
|
|
2025-01-15
|
1
|
0
|
1
|
90.90
|
|
2025-01-08
|
1
|
0
|
1
|
92.30
|
|
2024-12-26
|
1
|
5
|
-4
|
89.50
|
|
2024-12-25
|
0
|
0
|
0
|
88.50
|
|
2024-12-24
|
1
|
0
|
1
|
88.20
|
|
2024-12-19
|
1
|
0
|
1
|
87.00
|
|
2024-12-17
|
1
|
0
|
1
|
86.70
|
|
2024-11-19
|
3
|
0
|
3
|
86.80
|
|
2024-11-15
|
4
|
1
|
3
|
87.10
|
|
2024-11-08
|
0
|
1
|
-1
|
88.10
|
|
2024-11-07
|
0
|
0
|
0
|
88.10
|
|
2024-11-05
|
1
|
0
|
1
|
87.80
|
|
2024-10-28
|
3
|
0
|
3
|
87.50
|
|
2024-10-18
|
1
|
0
|
1
|
87.60
|
|
2024-10-16
|
0
|
1
|
-1
|
87.50
|
|
2024-10-14
|
1
|
0
|
1
|
87.20
|
|
2024-10-08
|
12
|
11
|
1
|
88.40
|
|
2024-09-24
|
1
|
2
|
-1
|
91.30
|
|
2024-09-20
|
1
|
0
|
1
|
89.70
|
|
2024-09-19
|
0
|
2
|
-2
|
89.60
|
|
2024-09-18
|
1
|
0
|
1
|
89.00
|
|
2024-09-13
|
2
|
2
|
0
|
89.00
|
|
2024-09-11
|
5
|
5
|
0
|
88.00
|
|
2024-08-28
|
5
|
3
|
2
|
89.10
|
|
2024-08-14
|
0
|
1
|
-1
|
89.10
|
|
2024-07-30
|
1
|
0
|
1
|
90.90
|
| 合計 | 530 | 535 | -5 | |
