| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
14
|
-5
|
32.25
|
|
2026-07-21
|
2
|
555
|
-553
|
31.45
|
|
2026-07-20
|
20
|
8
|
12
|
30.90
|
|
2026-07-16
|
7
|
0
|
7
|
34.10
|
|
2026-07-15
|
2
|
27
|
-25
|
34.25
|
|
2026-07-14
|
130
|
72
|
58
|
33.40
|
|
2026-07-13
|
4
|
29
|
-25
|
34.20
|
|
2026-07-08
|
6
|
0
|
6
|
34.45
|
|
2026-06-30
|
0
|
14
|
-14
|
36.65
|
|
2026-06-26
|
42
|
22
|
20
|
35.65
|
|
2026-06-25
|
0
|
22
|
-22
|
36.85
|
|
2026-06-24
|
9
|
3
|
6
|
37.30
|
|
2026-06-22
|
1
|
21
|
-20
|
37.35
|
|
2026-06-18
|
1
|
12
|
-11
|
37.20
|
|
2026-06-04
|
10
|
0
|
10
|
37.70
|
|
2026-05-25
|
4
|
67
|
-63
|
39.55
|
|
2026-05-13
|
16
|
58
|
-42
|
38.70
|
|
2026-05-12
|
127
|
47
|
80
|
41.20
|
|
2026-05-05
|
0
|
12
|
-12
|
37.10
|
|
2026-04-13
|
19
|
7
|
12
|
34.00
|
|
2026-04-10
|
2
|
17
|
-15
|
34.90
|
|
2026-04-08
|
1
|
10
|
-9
|
33.55
|
|
2026-04-02
|
4
|
16
|
-12
|
33.30
|
|
2026-04-01
|
0
|
22
|
-22
|
33.65
|
|
2026-03-26
|
2
|
50
|
-48
|
32.70
|
|
2026-03-20
|
98
|
5
|
93
|
33.05
|
|
2026-03-19
|
4
|
18
|
-14
|
33.80
|
|
2026-03-18
|
17
|
3
|
14
|
33.95
|
|
2026-03-10
|
0
|
9
|
-9
|
36.25
|
|
2026-03-09
|
0
|
24
|
-24
|
35.70
|
|
2026-03-06
|
0
|
7
|
-7
|
37.55
|
|
2026-03-05
|
1
|
34
|
-33
|
37.20
|
|
2026-03-04
|
21
|
7
|
14
|
36.30
|
|
2026-02-09
|
8
|
0
|
8
|
34.60
|
|
2026-02-03
|
8
|
3
|
5
|
35.45
|
|
2026-02-02
|
5
|
0
|
5
|
34.70
|
|
2026-01-29
|
21
|
6
|
15
|
36.30
|
|
2026-01-27
|
26
|
15
|
11
|
36.30
|
|
2026-01-21
|
5
|
21
|
-16
|
35.15
|
|
2026-01-19
|
0
|
13
|
-13
|
34.50
|
|
2026-01-16
|
3
|
9
|
-6
|
34.55
|
|
2026-01-15
|
6
|
2
|
4
|
34.90
|
|
2026-01-13
|
1
|
7
|
-6
|
34.40
|
|
2026-01-12
|
2
|
23
|
-21
|
34.75
|
|
2026-01-09
|
1
|
7
|
-6
|
33.45
|
|
2026-01-08
|
8
|
1
|
7
|
33.50
|
|
2026-01-02
|
3
|
0
|
3
|
32.75
|
|
2025-12-31
|
0
|
4
|
-4
|
32.55
|
|
2025-12-24
|
0
|
11
|
-11
|
32.70
|
|
2025-12-23
|
8
|
0
|
8
|
32.90
|
|
2025-12-19
|
5
|
0
|
5
|
33.10
|
|
2025-12-18
|
1
|
6
|
-5
|
32.85
|
|
2025-12-17
|
3
|
0
|
3
|
32.75
|
|
2025-12-16
|
11
|
0
|
11
|
32.80
|
|
2025-12-11
|
6
|
2
|
4
|
33.00
|
|
2025-12-10
|
13
|
0
|
13
|
32.85
|
|
2025-12-08
|
6
|
0
|
6
|
33.05
|
|
2025-12-05
|
4
|
0
|
4
|
33.10
|
|
2025-12-04
|
5
|
0
|
5
|
33.35
|
|
2025-12-03
|
7
|
0
|
7
|
33.20
|
|
2025-12-02
|
27
|
3
|
24
|
33.05
|
|
2025-11-20
|
4
|
10
|
-6
|
33.90
|
|
2025-11-19
|
2
|
5
|
-3
|
33.65
|
|
2025-11-18
|
3
|
18
|
-15
|
33.05
|
|
2025-11-17
|
9
|
1
|
8
|
33.30
|
|
2025-11-14
|
3
|
20
|
-17
|
33.80
|
|
2025-11-13
|
1
|
14
|
-13
|
35.00
|
|
2025-11-12
|
0
|
24
|
-24
|
35.40
|
|
2025-11-11
|
4
|
12
|
-8
|
34.05
|
|
2025-11-10
|
7
|
0
|
7
|
33.75
|
|
2025-11-06
|
2
|
0
|
2
|
34.45
|
|
2025-11-05
|
4
|
12
|
-8
|
33.95
|
|
2025-11-03
|
3
|
6
|
-3
|
35.10
|
|
2025-10-31
|
0
|
4
|
-4
|
35.30
|
|
2025-10-30
|
4
|
30
|
-26
|
35.85
|
|
2025-10-28
|
0
|
12
|
-12
|
35.20
|
|
2025-10-27
|
12
|
2
|
10
|
35.50
|
|
2025-10-23
|
0
|
6
|
-6
|
34.60
|
|
2025-10-20
|
3
|
0
|
3
|
34.35
|
|
2025-10-17
|
4
|
15
|
-11
|
34.40
|
|
2025-10-15
|
18
|
0
|
18
|
33.30
|
|
2025-10-13
|
13
|
0
|
13
|
33.40
|
|
2025-10-09
|
6
|
1
|
5
|
34.05
|
|
2025-10-03
|
23
|
4
|
19
|
34.40
|
|
2025-10-02
|
4
|
0
|
4
|
34.50
|
|
2025-10-01
|
26
|
0
|
26
|
34.55
|
|
2025-09-26
|
0
|
7
|
-7
|
34.85
|
|
2025-09-24
|
7
|
18
|
-11
|
36.25
|
|
2025-09-09
|
10
|
0
|
10
|
34.70
|
|
2025-09-04
|
5
|
0
|
5
|
35.30
|
|
2025-09-03
|
1
|
25
|
-24
|
35.30
|
|
2025-09-02
|
1
|
23
|
-22
|
35.15
|
|
2025-09-01
|
0
|
28
|
-28
|
35.50
|
|
2025-08-29
|
2
|
22
|
-20
|
36.50
|
|
2025-08-27
|
129
|
37
|
92
|
36.80
|
|
2025-08-26
|
67
|
0
|
67
|
35.20
|
|
2025-08-19
|
0
|
22
|
-22
|
35.75
|
|
2025-08-06
|
2
|
10
|
-8
|
32.05
|
|
2025-08-05
|
4
|
18
|
-14
|
31.75
|
|
2025-07-29
|
111
|
0
|
111
|
32.20
|
|
2025-07-24
|
7
|
0
|
7
|
31.60
|
|
2025-07-23
|
1
|
12
|
-11
|
31.75
|
|
2025-07-22
|
0
|
15
|
-15
|
31.40
|
|
2025-07-17
|
0
|
10
|
-10
|
30.95
|
|
2025-07-15
|
2
|
0
|
2
|
30.40
|
|
2025-07-14
|
0
|
2
|
-2
|
30.40
|
|
2025-07-09
|
3
|
0
|
3
|
30.45
|
|
2025-07-07
|
3
|
0
|
3
|
30.85
|
|
2025-07-04
|
4
|
0
|
4
|
30.85
|
|
2025-07-03
|
8
|
1
|
7
|
31.20
|
|
2025-07-01
|
10
|
0
|
10
|
30.95
|
|
2025-06-30
|
5
|
0
|
5
|
30.60
|
|
2025-06-27
|
4
|
7
|
-3
|
30.75
|
|
2025-06-26
|
9
|
0
|
9
|
30.45
|
|
2025-06-24
|
5
|
1
|
4
|
30.10
|
|
2025-06-23
|
0
|
5
|
-5
|
29.75
|
|
2025-06-19
|
0
|
6
|
-6
|
30.60
|
|
2025-06-18
|
4
|
0
|
4
|
30.90
|
|
2025-06-17
|
4
|
0
|
4
|
30.80
|
|
2025-06-16
|
7
|
1
|
6
|
30.90
|
|
2025-06-11
|
1
|
3
|
-2
|
30.80
|
|
2025-06-10
|
36
|
40
|
-4
|
31.35
|
|
2025-06-06
|
0
|
41
|
-41
|
31.10
|
|
2025-06-03
|
3
|
0
|
3
|
31.00
|
|
2025-06-02
|
13
|
0
|
13
|
30.90
|
|
2025-05-29
|
1
|
3
|
-2
|
31.70
|
|
2025-05-22
|
2
|
0
|
2
|
31.85
|
|
2025-05-13
|
0
|
22
|
-22
|
31.70
|
|
2025-05-12
|
5
|
16
|
-11
|
31.55
|
|
2025-05-06
|
2
|
0
|
2
|
30.10
|
|
2025-05-05
|
2
|
0
|
2
|
29.50
|
|
2025-04-18
|
2
|
0
|
2
|
29.05
|
|
2025-04-17
|
3
|
13
|
-10
|
29.00
|
|
2025-04-16
|
17
|
0
|
17
|
29.05
|
|
2025-04-14
|
1
|
23
|
-22
|
29.10
|
|
2025-04-07
|
10
|
0
|
10
|
29.25
|
|
2025-04-02
|
0
|
13
|
-13
|
32.45
|
|
2025-03-28
|
6
|
0
|
6
|
33.20
|
|
2025-03-21
|
0
|
5
|
-5
|
34.75
|
|
2025-03-19
|
6
|
0
|
6
|
34.65
|
|
2025-03-12
|
0
|
3
|
-3
|
34.40
|
|
2025-03-05
|
5
|
0
|
5
|
34.85
|
|
2025-03-04
|
11
|
47
|
-36
|
34.40
|
|
2025-02-26
|
1
|
14
|
-13
|
35.25
|
|
2025-02-25
|
0
|
5
|
-5
|
35.60
|
|
2025-02-24
|
0
|
2
|
-2
|
35.40
|
|
2025-02-18
|
1
|
0
|
1
|
35.40
|
|
2025-02-17
|
7
|
0
|
7
|
35.25
|
|
2025-02-11
|
20
|
0
|
20
|
34.30
|
|
2025-02-03
|
0
|
10
|
-10
|
33.50
|
|
2025-01-16
|
0
|
51
|
-51
|
33.50
|
|
2025-01-15
|
20
|
1
|
19
|
33.50
|
|
2025-01-13
|
0
|
35
|
-35
|
32.80
|
|
2025-01-06
|
37
|
0
|
37
|
33.40
|
|
2025-01-02
|
0
|
25
|
-25
|
33.60
|
|
2024-12-31
|
13
|
7
|
6
|
34.25
|
|
2024-12-26
|
6
|
0
|
6
|
34.65
|
|
2024-12-17
|
2
|
0
|
2
|
35.05
|
|
2024-12-09
|
2
|
7
|
-5
|
37.60
|
|
2024-11-28
|
9
|
2
|
7
|
37.55
|
|
2024-11-25
|
29
|
4
|
25
|
38.20
|
|
2024-11-22
|
7
|
1
|
6
|
38.20
|
|
2024-11-21
|
8
|
4
|
4
|
38.00
|
|
2024-11-20
|
5
|
0
|
5
|
37.45
|
|
2024-11-19
|
9
|
26
|
-17
|
37.80
|
|
2024-11-14
|
4
|
13
|
-9
|
37.20
|
|
2024-11-13
|
10
|
18
|
-8
|
37.55
|
|
2024-11-12
|
112
|
9
|
103
|
37.70
|
|
2024-11-05
|
6
|
4
|
2
|
37.35
|
|
2024-11-01
|
7
|
4
|
3
|
37.95
|
|
2024-10-30
|
1
|
5
|
-4
|
37.50
|
|
2024-10-29
|
2
|
7
|
-5
|
37.70
|
|
2024-10-28
|
13
|
1
|
12
|
38.10
|
|
2024-10-25
|
5
|
0
|
5
|
38.10
|
|
2024-10-22
|
4
|
33
|
-29
|
38.50
|
|
2024-10-21
|
12
|
0
|
12
|
38.05
|
|
2024-10-18
|
7
|
1
|
6
|
38.00
|
|
2024-10-17
|
15
|
1
|
14
|
37.55
|
|
2024-10-16
|
34
|
21
|
13
|
37.45
|
|
2024-10-14
|
3
|
0
|
3
|
37.65
|
|
2024-10-08
|
0
|
21
|
-21
|
38.75
|
|
2024-10-01
|
47
|
8
|
39
|
38.75
|
|
2024-09-30
|
6
|
17
|
-11
|
38.60
|
|
2024-09-26
|
17
|
1
|
16
|
38.95
|
|
2024-09-25
|
41
|
36
|
5
|
38.90
|
|
2024-09-24
|
39
|
7
|
32
|
38.95
|
|
2024-09-20
|
8
|
33
|
-25
|
38.15
|
|
2024-09-19
|
6
|
65
|
-59
|
36.70
|
|
2024-09-18
|
11
|
110
|
-99
|
36.55
|
|
2024-09-12
|
13
|
66
|
-53
|
35.80
|
|
2024-09-11
|
0
|
43
|
-43
|
35.85
|
|
2024-09-09
|
34
|
102
|
-68
|
36.35
|
|
2024-09-06
|
0
|
4
|
-4
|
36.55
|
|
2024-09-05
|
52
|
5
|
47
|
36.25
|
|
2024-09-02
|
0
|
15
|
-15
|
37.50
|
|
2024-08-30
|
22
|
10
|
12
|
37.55
|
|
2024-08-29
|
14
|
59
|
-45
|
37.40
|
|
2024-08-28
|
8
|
59
|
-51
|
37.30
|
|
2024-08-26
|
117
|
0
|
117
|
37.55
|
|
2024-08-23
|
3
|
17
|
-14
|
37.40
|
|
2024-08-22
|
0
|
13
|
-13
|
37.20
|
|
2024-08-21
|
3
|
45
|
-42
|
37.00
|
|
2024-08-16
|
7
|
19
|
-12
|
37.05
|
|
2024-08-15
|
119
|
10
|
109
|
37.05
|
|
2024-08-14
|
10
|
115
|
-105
|
36.65
|
|
2024-08-12
|
18
|
55
|
-37
|
36.30
|
|
2024-08-07
|
102
|
45
|
57
|
35.20
|
|
2024-08-06
|
17
|
42
|
-25
|
34.10
|
|
2024-08-02
|
5
|
46
|
-41
|
37.00
|
|
2024-07-31
|
105
|
4
|
101
|
37.25
|
|
2024-07-30
|
86
|
39
|
47
|
37.10
|
|
2024-07-26
|
79
|
2
|
77
|
36.60
|
| 合計 | 2848 | 3464 | -616 | |
