| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
2
|
7
|
25.10
|
|
2026-07-21
|
3
|
25
|
-22
|
24.80
|
|
2026-07-20
|
27
|
6
|
21
|
24.45
|
|
2026-07-16
|
7
|
0
|
7
|
27.15
|
|
2026-07-15
|
28
|
14
|
14
|
27.40
|
|
2026-07-13
|
34
|
2
|
32
|
27.40
|
|
2026-07-06
|
6
|
35
|
-29
|
30.25
|
|
2026-06-12
|
7
|
30
|
-23
|
28.65
|
|
2026-06-11
|
46
|
4
|
42
|
28.55
|
|
2026-06-08
|
66
|
19
|
47
|
27.85
|
|
2026-06-04
|
55
|
18
|
37
|
30.50
|
|
2026-06-03
|
140
|
39
|
101
|
32.60
|
|
2026-06-02
|
497
|
3
|
494
|
31.45
|
|
2026-05-28
|
15
|
32
|
-17
|
28.70
|
|
2026-05-11
|
55
|
20
|
35
|
27.80
|
|
2026-04-30
|
45
|
29
|
16
|
25.85
|
|
2026-04-29
|
9
|
26
|
-17
|
26.05
|
|
2026-04-15
|
54
|
16
|
38
|
26.25
|
|
2026-04-14
|
51
|
81
|
-30
|
26.00
|
|
2026-04-10
|
50
|
24
|
26
|
25.05
|
|
2026-03-19
|
44
|
130
|
-86
|
24.45
|
|
2026-03-18
|
256
|
90
|
166
|
23.95
|
|
2026-03-13
|
7
|
69
|
-62
|
22.55
|
|
2026-03-09
|
4
|
16
|
-12
|
19.30
|
|
2026-03-05
|
0
|
12
|
-12
|
19.60
|
|
2026-03-04
|
5
|
15
|
-10
|
19.30
|
|
2026-03-03
|
49
|
6
|
43
|
20.55
|
|
2026-03-02
|
12
|
4
|
8
|
20.65
|
|
2026-02-26
|
20
|
0
|
20
|
20.60
|
|
2026-02-06
|
3
|
17
|
-14
|
20.50
|
|
2026-02-03
|
5
|
0
|
5
|
19.05
|
|
2026-01-29
|
11
|
1
|
10
|
19.95
|
|
2026-01-28
|
6
|
1
|
5
|
20.40
|
|
2026-01-27
|
17
|
0
|
17
|
20.45
|
|
2026-01-22
|
9
|
3
|
6
|
20.70
|
|
2026-01-21
|
9
|
20
|
-11
|
20.50
|
|
2026-01-20
|
27
|
18
|
9
|
21.00
|
|
2026-01-15
|
12
|
0
|
12
|
20.65
|
|
2026-01-14
|
2
|
15
|
-13
|
20.95
|
|
2026-01-13
|
30
|
5
|
25
|
20.20
|
|
2026-01-08
|
30
|
2
|
28
|
21.00
|
|
2026-01-05
|
18
|
1
|
17
|
18.40
|
|
2025-12-31
|
0
|
8
|
-8
|
18.95
|
|
2025-12-30
|
3
|
136
|
-133
|
19.05
|
|
2025-12-29
|
7
|
0
|
7
|
19.10
|
|
2025-12-18
|
17
|
9
|
8
|
19.00
|
|
2025-12-08
|
4
|
0
|
4
|
19.25
|
|
2025-12-05
|
1
|
6
|
-5
|
19.40
|
|
2025-11-27
|
6
|
0
|
6
|
19.95
|
|
2025-11-26
|
25
|
2
|
23
|
20.00
|
|
2025-11-18
|
6
|
1
|
5
|
19.50
|
|
2025-11-17
|
3
|
0
|
3
|
19.90
|
|
2025-11-13
|
9
|
0
|
9
|
20.10
|
|
2025-11-07
|
0
|
21
|
-21
|
19.90
|
|
2025-11-03
|
2
|
16
|
-14
|
20.35
|
|
2025-10-28
|
1
|
11
|
-10
|
22.85
|
|
2025-10-22
|
2
|
0
|
2
|
22.95
|
|
2025-10-16
|
1
|
49
|
-48
|
22.65
|
|
2025-10-08
|
8
|
0
|
8
|
22.75
|
|
2025-09-30
|
5
|
0
|
5
|
24.00
|
|
2025-09-25
|
0
|
13
|
-13
|
25.05
|
|
2025-09-24
|
3
|
0
|
3
|
24.10
|
|
2025-09-23
|
2
|
8
|
-6
|
24.15
|
|
2025-09-17
|
33
|
22
|
11
|
24.85
|
|
2025-09-11
|
9
|
1
|
8
|
23.00
|
|
2025-09-10
|
0
|
4
|
-4
|
23.90
|
|
2025-09-09
|
9
|
0
|
9
|
24.20
|
|
2025-09-05
|
13
|
0
|
13
|
24.15
|
|
2025-09-04
|
7
|
15
|
-8
|
23.90
|
|
2025-09-01
|
4
|
0
|
4
|
23.75
|
|
2025-08-29
|
5
|
0
|
5
|
24.05
|
|
2025-08-20
|
0
|
7
|
-7
|
23.40
|
|
2025-08-19
|
0
|
2
|
-2
|
23.60
|
|
2025-08-08
|
1
|
11
|
-10
|
22.50
|
|
2025-08-06
|
3
|
9
|
-6
|
22.25
|
|
2025-08-05
|
0
|
7
|
-7
|
22.20
|
|
2025-08-04
|
9
|
0
|
9
|
21.90
|
|
2025-07-28
|
0
|
15
|
-15
|
23.35
|
|
2025-07-18
|
40
|
0
|
40
|
22.75
|
|
2025-07-14
|
5
|
2
|
3
|
22.55
|
|
2025-07-07
|
0
|
6
|
-6
|
22.80
|
|
2025-07-01
|
11
|
5
|
6
|
23.75
|
|
2025-06-30
|
4
|
0
|
4
|
23.55
|
|
2025-06-26
|
9
|
0
|
9
|
23.70
|
|
2025-06-24
|
8
|
0
|
8
|
23.60
|
|
2025-06-23
|
0
|
7
|
-7
|
22.85
|
|
2025-06-20
|
13
|
3
|
10
|
23.15
|
|
2025-06-19
|
4
|
8
|
-4
|
23.40
|
|
2025-06-18
|
5
|
10
|
-5
|
23.80
|
|
2025-06-17
|
3
|
0
|
3
|
23.85
|
|
2025-06-16
|
6
|
0
|
6
|
23.80
|
|
2025-06-13
|
5
|
0
|
5
|
23.60
|
|
2025-06-11
|
0
|
4
|
-4
|
24.25
|
|
2025-06-10
|
16
|
0
|
16
|
24.20
|
|
2025-06-09
|
0
|
1
|
-1
|
24.15
|
|
2025-06-06
|
0
|
8
|
-8
|
24.60
|
|
2025-06-05
|
2
|
4
|
-2
|
24.40
|
|
2025-06-02
|
12
|
1
|
11
|
23.75
|
|
2025-05-21
|
4
|
0
|
4
|
25.55
|
|
2025-05-20
|
2
|
0
|
2
|
25.65
|
|
2025-05-14
|
6
|
1
|
5
|
24.40
|
|
2025-05-13
|
0
|
25
|
-25
|
24.15
|
|
2025-05-09
|
9
|
974
|
-965
|
23.00
|
|
2025-05-08
|
4
|
15
|
-11
|
23.15
|
|
2025-05-07
|
6
|
2
|
4
|
23.45
|
|
2025-05-06
|
9
|
22
|
-13
|
23.95
|
|
2025-04-29
|
4
|
7
|
-3
|
23.95
|
|
2025-04-28
|
0
|
2
|
-2
|
23.80
|
|
2025-04-23
|
0
|
3
|
-3
|
23.00
|
|
2025-04-22
|
24
|
1
|
23
|
22.45
|
|
2025-04-21
|
4
|
0
|
4
|
22.75
|
|
2025-04-18
|
7
|
0
|
7
|
23.40
|
|
2025-04-14
|
20
|
0
|
20
|
22.50
|
|
2025-04-11
|
7
|
26
|
-19
|
22.30
|
|
2025-04-08
|
18
|
1
|
17
|
21.10
|
|
2025-03-31
|
5
|
21
|
-16
|
25.65
|
|
2025-03-25
|
9
|
3
|
6
|
27.80
|
|
2025-03-24
|
7
|
0
|
7
|
28.20
|
|
2025-03-21
|
3
|
6
|
-3
|
28.50
|
|
2025-03-19
|
12
|
2
|
10
|
28.25
|
|
2025-03-18
|
2
|
17
|
-15
|
28.30
|
|
2025-03-14
|
4
|
0
|
4
|
28.20
|
|
2025-03-10
|
18
|
0
|
18
|
28.70
|
|
2025-03-05
|
27
|
0
|
27
|
29.30
|
|
2025-03-04
|
2
|
11
|
-9
|
28.70
|
|
2025-02-27
|
18
|
0
|
18
|
29.05
|
|
2025-02-26
|
3
|
69
|
-66
|
29.20
|
|
2025-02-25
|
1
|
26
|
-25
|
29.60
|
|
2025-02-24
|
16
|
0
|
16
|
29.95
|
|
2025-02-21
|
17
|
1
|
16
|
30.20
|
|
2025-02-18
|
2
|
21
|
-19
|
29.80
|
|
2025-02-11
|
22
|
0
|
22
|
29.10
|
|
2025-02-10
|
8
|
4
|
4
|
29.30
|
|
2025-02-06
|
13
|
30
|
-17
|
29.90
|
|
2025-02-05
|
10
|
72
|
-62
|
30.00
|
|
2025-02-04
|
12
|
1
|
11
|
29.55
|
|
2025-02-03
|
8
|
26
|
-18
|
29.90
|
|
2025-01-22
|
6
|
0
|
6
|
29.80
|
|
2025-01-20
|
1
|
4
|
-3
|
29.50
|
|
2025-01-16
|
2
|
9
|
-7
|
29.00
|
|
2025-01-09
|
10
|
3
|
7
|
29.00
|
|
2025-01-08
|
15
|
0
|
15
|
30.10
|
|
2025-01-07
|
7
|
2
|
5
|
29.80
|
|
2025-01-06
|
3
|
14
|
-11
|
29.95
|
|
2025-01-02
|
1
|
11
|
-10
|
29.95
|
|
2024-12-26
|
11
|
0
|
11
|
30.90
|
|
2024-12-24
|
13
|
5
|
8
|
30.85
|
|
2024-12-23
|
34
|
5
|
29
|
31.10
|
|
2024-12-18
|
2
|
0
|
2
|
31.10
|
|
2024-12-17
|
0
|
4
|
-4
|
31.00
|
|
2024-12-16
|
10
|
3
|
7
|
30.75
|
|
2024-12-12
|
1
|
6
|
-5
|
32.05
|
|
2024-12-11
|
11
|
16
|
-5
|
32.35
|
|
2024-12-09
|
8
|
96
|
-88
|
33.00
|
|
2024-12-06
|
207
|
13
|
194
|
33.95
|
|
2024-12-05
|
5
|
21
|
-16
|
34.00
|
|
2024-12-02
|
9
|
25
|
-16
|
32.55
|
|
2024-11-28
|
2
|
10
|
-8
|
33.60
|
|
2024-11-25
|
17
|
5
|
12
|
33.65
|
|
2024-11-22
|
28
|
3
|
25
|
32.95
|
|
2024-11-21
|
20
|
3
|
17
|
32.35
|
|
2024-11-19
|
19
|
2
|
17
|
33.40
|
|
2024-11-14
|
2
|
16
|
-14
|
33.60
|
|
2024-11-12
|
263
|
19
|
244
|
33.90
|
|
2024-11-07
|
5
|
34
|
-29
|
33.30
|
|
2024-11-06
|
10
|
5
|
5
|
32.40
|
|
2024-11-05
|
12
|
1
|
11
|
32.45
|
|
2024-11-04
|
49
|
12
|
37
|
32.20
|
|
2024-11-01
|
6
|
2
|
4
|
32.90
|
|
2024-10-30
|
5
|
15
|
-10
|
32.30
|
|
2024-10-29
|
1
|
12
|
-11
|
32.55
|
|
2024-10-28
|
1
|
46
|
-45
|
33.15
|
|
2024-10-25
|
2
|
0
|
2
|
32.20
|
|
2024-10-18
|
3
|
20
|
-17
|
32.25
|
|
2024-10-17
|
14
|
2
|
12
|
32.90
|
|
2024-10-14
|
0
|
23
|
-23
|
31.95
|
|
2024-10-08
|
11
|
1
|
10
|
31.70
|
|
2024-10-04
|
9
|
16
|
-7
|
30.85
|
|
2024-10-01
|
55
|
6
|
49
|
30.85
|
|
2024-09-26
|
8
|
0
|
8
|
30.50
|
|
2024-09-25
|
6
|
1
|
5
|
30.70
|
|
2024-09-20
|
17
|
0
|
17
|
31.00
|
|
2024-09-19
|
16
|
0
|
16
|
31.00
|
|
2024-09-18
|
5
|
10
|
-5
|
31.00
|
|
2024-09-12
|
14
|
358
|
-344
|
30.55
|
|
2024-09-11
|
6
|
1
|
5
|
30.10
|
|
2024-09-09
|
5
|
28
|
-23
|
31.45
|
|
2024-09-06
|
26
|
7
|
19
|
30.95
|
|
2024-09-05
|
7
|
12
|
-5
|
29.60
|
|
2024-09-03
|
24
|
0
|
24
|
30.50
|
|
2024-08-29
|
1
|
32
|
-31
|
29.35
|
|
2024-08-16
|
13
|
0
|
13
|
29.55
|
|
2024-08-15
|
10
|
1
|
9
|
28.90
|
|
2024-08-14
|
27
|
2
|
25
|
28.85
|
|
2024-08-05
|
22
|
45
|
-23
|
28.05
|
|
2024-08-01
|
33
|
20
|
13
|
32.40
|
|
2024-07-30
|
14
|
0
|
14
|
31.80
|
|
2024-07-26
|
4
|
19
|
-15
|
32.10
|
| 合計 | 3612 | 3697 | -85 | |
